70.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 88.51 | 89.54 | 88.03 | 88.03 | 0.0M |
| 2024-12-27 | 92.36 | 92.36 | 88.60 | 89.16 | 0.0M |
| 2024-12-23 | 90.63 | 92.51 | 90.16 | 91.52 | 0.0M |
| 2024-12-20 | 90.89 | 91.92 | 88.13 | 90.75 | 0.0M |
| 2024-12-19 | 88.99 | 91.00 | 88.72 | 90.69 | 0.0M |
| 2024-12-18 | 93.49 | 95.19 | 88.57 | 89.64 | 0.0M |
| 2024-12-17 | 92.85 | 94.07 | 90.75 | 92.88 | 0.0M |
| 2024-12-16 | 89.59 | 93.14 | 89.59 | 93.14 | 0.0M |
| 2024-12-13 | 91.17 | 91.40 | 89.10 | 89.79 | 0.0M |
| 2024-12-12 | 89.90 | 91.01 | 88.00 | 90.52 | 0.0M |
| 2024-12-11 | 91.75 | 93.03 | 90.08 | 90.13 | 0.0M |
| 2024-12-10 | 97.17 | 97.79 | 90.56 | 90.70 | 0.0M |
| 2024-12-09 | 101.22 | 102.56 | 96.93 | 97.10 | 0.0M |
| 2024-12-06 | 90.31 | 102.16 | 88.20 | 101.36 | 0.0M |
| 2024-12-05 | 80.00 | 80.25 | 78.43 | 79.24 | 0.0M |
| 2024-12-04 | 77.55 | 79.80 | 77.41 | 79.80 | 0.0M |
| 2024-12-03 | 76.62 | 76.91 | 75.28 | 75.80 | 0.0M |
| 2024-12-02 | 75.82 | 77.99 | 75.45 | 76.59 | 0.0M |
| 2024-11-29 | 77.51 | 78.00 | 75.20 | 75.20 | 0.0M |
| 2024-11-28 | 76.65 | 78.60 | 76.60 | 77.29 | 0.0M |
| 2024-11-27 | 80.59 | 82.50 | 76.39 | 76.55 | 0.0M |
| 2024-11-26 | 82.45 | 82.45 | 80.68 | 81.36 | 0.0M |
| 2024-11-25 | 79.99 | 82.00 | 79.79 | 81.68 | 0.0M |
| 2024-11-22 | 76.07 | 79.79 | 76.07 | 79.79 | 0.0M |
| 2024-11-21 | 74.21 | 76.79 | 74.21 | 76.79 | 0.0M |
| 2024-11-20 | 74.96 | 76.25 | 74.23 | 74.23 | 0.0M |
| 2024-11-19 | 74.90 | 75.12 | 73.01 | 74.76 | 0.0M |
| 2024-11-18 | 75.25 | 75.25 | 73.55 | 74.14 | 0.0M |
| 2024-11-15 | 75.74 | 75.77 | 74.17 | 75.00 | 0.0M |
| 2024-11-14 | 77.16 | 78.13 | 75.40 | 75.88 | 0.0M |
| 2024-11-13 | 77.58 | 79.07 | 77.00 | 77.78 | 0.0M |
| 2024-11-12 | 76.72 | 78.20 | 75.50 | 77.58 | 0.0M |
| 2024-11-11 | 73.91 | 76.60 | 73.91 | 76.60 | 0.0M |
| 2024-11-08 | 70.66 | 73.82 | 70.19 | 73.82 | 0.0M |
| 2024-11-07 | 70.21 | 71.00 | 70.00 | 70.75 | 0.0M |
| 2024-11-06 | 68.08 | 70.60 | 67.82 | 70.55 | 0.0M |
| 2024-11-05 | 64.00 | 65.90 | 64.00 | 65.90 | 0.0M |
| 2024-11-04 | 65.92 | 65.92 | 63.66 | 64.36 | 0.0M |
| 2024-11-01 | 64.30 | 65.74 | 64.08 | 65.74 | 0.0M |
| 2024-10-31 | 62.89 | 64.25 | 62.66 | 63.97 | 0.0M |
| 2024-10-30 | 64.78 | 65.03 | 63.90 | 63.90 | 0.0M |
| 2024-10-29 | 64.14 | 65.19 | 63.96 | 64.75 | 0.0M |
| 2024-10-28 | 64.61 | 64.83 | 64.09 | 64.15 | 0.0M |
| 2024-10-25 | 65.05 | 65.28 | 63.77 | 63.77 | 0.0M |
| 2024-10-24 | 65.41 | 66.38 | 65.17 | 65.89 | 0.0M |
| 2024-10-23 | 65.66 | 65.80 | 64.85 | 64.90 | 0.0M |
| 2024-10-22 | 65.80 | 66.41 | 64.49 | 65.70 | 0.0M |
| 2024-10-21 | 66.00 | 67.00 | 65.84 | 66.44 | 0.0M |
| 2024-10-18 | 66.81 | 67.62 | 66.60 | 66.60 | 0.0M |
| 2024-10-17 | 66.53 | 67.90 | 66.39 | 67.01 | 0.0M |
| 2024-10-16 | 64.51 | 66.66 | 63.78 | 66.66 | 0.0M |
| 2024-10-15 | 63.43 | 64.21 | 62.39 | 64.21 | 0.0M |
| 2024-10-14 | 63.21 | 64.18 | 62.58 | 63.16 | 0.0M |
| 2024-10-11 | 62.97 | 63.88 | 62.74 | 63.00 | 0.0M |
| 2024-10-10 | 63.52 | 63.92 | 62.71 | 62.71 | 0.0M |
| 2024-10-09 | 60.88 | 63.16 | 60.88 | 63.16 | 0.0M |
| 2024-10-08 | 59.70 | 62.40 | 59.56 | 60.88 | 0.0M |
| 2024-10-07 | 58.42 | 58.50 | 57.46 | 57.46 | 0.0M |
| 2024-10-04 | 56.94 | 58.47 | 56.81 | 58.11 | 0.0M |
| 2024-10-03 | 56.63 | 56.94 | 56.53 | 56.74 | 0.0M |
| 2024-10-02 | 55.65 | 56.51 | 54.88 | 56.51 | 0.0M |
| 2024-10-01 | 56.01 | 57.07 | 55.54 | 55.92 | 0.0M |
| 2024-09-30 | 55.60 | 55.84 | 54.76 | 55.84 | 0.0M |
| 2024-09-27 | 55.80 | 56.58 | 55.20 | 55.24 | 0.0M |
| 2024-09-26 | 54.89 | 56.50 | 54.89 | 55.82 | 0.0M |
| 2024-09-25 | 51.99 | 54.37 | 51.99 | 54.37 | 0.0M |
| 2024-09-24 | 52.78 | 53.38 | 52.26 | 52.50 | 0.0M |
| 2024-09-23 | 51.88 | 52.75 | 51.86 | 52.67 | 0.0M |
| 2024-09-20 | 51.51 | 52.34 | 51.43 | 51.94 | 0.0M |
| 2024-09-19 | 51.49 | 52.20 | 51.30 | 51.87 | 0.0M |
| 2024-09-18 | 50.12 | 51.02 | 49.72 | 50.59 | 0.0M |
| 2024-09-17 | 51.30 | 51.41 | 49.71 | 49.71 | 0.0M |
| 2024-09-16 | 51.32 | 51.49 | 50.78 | 51.00 | 0.0M |
| 2024-09-13 | 51.30 | 51.30 | 50.88 | 51.17 | 0.0M |
| 2024-09-12 | 50.92 | 51.07 | 50.68 | 51.07 | 0.0M |
| 2024-09-11 | 48.83 | 50.17 | 48.83 | 50.17 | 0.0M |
| 2024-09-10 | 50.09 | 50.57 | 50.00 | 50.15 | 0.0M |
| 2024-09-09 | 53.34 | 53.44 | 50.65 | 50.65 | 0.0M |
| 2024-09-06 | 51.16 | 54.70 | 50.02 | 53.56 | 0.0M |
| 2024-09-05 | 51.41 | 51.41 | 51.09 | 51.18 | 0.0M |
| 2024-09-04 | 51.79 | 51.97 | 51.61 | 51.61 | 0.0M |
| 2024-09-03 | 53.30 | 53.35 | 53.29 | 53.29 | 0.0M |
| 2024-09-02 | 53.69 | 53.69 | 53.03 | 53.37 | 0.0M |
| 2024-08-30 | 53.35 | 53.72 | 53.24 | 53.40 | 0.0M |
| 2024-08-29 | 52.35 | 53.59 | 52.35 | 53.35 | 0.0M |
| 2024-08-28 | 52.14 | 52.78 | 51.44 | 51.72 | 0.0M |
| 2024-08-27 | 52.83 | 52.83 | 52.13 | 52.23 | 0.0M |
| 2024-08-26 | 51.61 | 52.96 | 51.14 | 52.96 | 0.0M |
| 2024-08-23 | 51.52 | 51.87 | 50.99 | 51.29 | 0.0M |
| 2024-08-22 | 50.71 | 52.00 | 50.71 | 51.80 | 0.0M |
| 2024-08-21 | 50.69 | 51.13 | 50.57 | 50.59 | 0.0M |
| 2024-08-20 | 51.46 | 51.52 | 50.65 | 50.90 | 0.0M |
| 2024-08-19 | 50.96 | 52.00 | 50.87 | 52.00 | 0.0M |
| 2024-08-16 | 51.35 | 51.67 | 50.82 | 51.55 | 0.0M |
| 2024-08-15 | 50.80 | 51.55 | 50.72 | 51.12 | 0.0M |
| 2024-08-14 | 48.93 | 50.32 | 48.38 | 50.32 | 0.0M |
| 2024-08-13 | 48.16 | 48.93 | 48.16 | 48.93 | 0.0M |
| 2024-08-12 | 47.95 | 48.00 | 47.93 | 47.93 | 0.0M |
| 2024-08-09 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0M |
| 2024-08-08 | 46.55 | 47.76 | 46.25 | 47.65 | 0.0M |
| 2024-08-07 | 46.49 | 48.13 | 46.42 | 46.80 | 0.0M |
| 2024-08-06 | 46.01 | 46.86 | 46.00 | 46.86 | 0.0M |
| 2024-08-05 | 45.02 | 45.95 | 43.40 | 45.35 | 0.0M |
| 2024-08-02 | 48.68 | 49.10 | 46.59 | 47.60 | 0.0M |
| 2024-08-01 | 51.48 | 51.95 | 49.45 | 49.51 | 0.0M |
| 2024-07-31 | 52.18 | 52.18 | 51.25 | 51.25 | 0.0M |
| 2024-07-30 | 51.41 | 51.92 | 51.11 | 51.15 | 0.0M |
| 2024-07-29 | 51.59 | 52.15 | 51.50 | 51.64 | 0.0M |
| 2024-07-26 | 51.22 | 51.79 | 50.80 | 51.48 | 0.0M |
| 2024-07-25 | 49.47 | 51.40 | 49.25 | 51.40 | 0.0M |
| 2024-07-24 | 51.40 | 51.40 | 49.73 | 49.73 | 0.0M |
| 2024-07-23 | 51.64 | 52.71 | 51.64 | 52.00 | 0.0M |
| 2024-07-22 | 51.27 | 51.91 | 51.09 | 51.91 | 0.0M |
| 2024-07-19 | 50.30 | 50.93 | 49.75 | 50.93 | 0.0M |
| 2024-07-18 | 51.37 | 51.93 | 50.21 | 50.21 | 0.0M |
| 2024-07-17 | 51.13 | 51.64 | 51.12 | 51.30 | 0.0M |
| 2024-07-16 | 52.33 | 53.10 | 51.92 | 52.18 | 0.0M |
| 2024-07-15 | 52.15 | 52.86 | 51.44 | 52.68 | 0.0M |
| 2024-07-12 | 50.12 | 51.73 | 49.59 | 51.70 | 0.0M |
| 2024-07-11 | 49.44 | 50.00 | 48.95 | 49.80 | 0.0M |
| 2024-07-10 | 48.01 | 49.40 | 48.00 | 49.40 | 0.0M |
| 2024-07-09 | 50.08 | 50.16 | 48.12 | 48.12 | 0.0M |
| 2024-07-08 | 49.96 | 50.49 | 49.42 | 49.42 | 0.0M |
| 2024-07-05 | 49.92 | 50.60 | 49.79 | 50.32 | 0.0M |
| 2024-07-04 | 49.97 | 50.00 | 49.79 | 49.80 | 0.0M |
| 2024-07-03 | 50.41 | 50.44 | 49.91 | 50.02 | 0.0M |
| 2024-07-02 | 50.81 | 51.70 | 50.81 | 51.01 | 0.0M |
| 2024-07-01 | 50.14 | 51.19 | 49.48 | 51.19 | 0.0M |
| 2024-06-28 | 49.20 | 50.04 | 49.19 | 49.92 | 0.0M |
| 2024-06-27 | 47.93 | 49.59 | 47.93 | 49.45 | 0.0M |
| 2024-06-26 | 48.48 | 48.50 | 47.93 | 48.25 | 0.0M |
| 2024-06-25 | 48.01 | 48.30 | 47.88 | 48.30 | 0.0M |
| 2024-06-24 | 49.09 | 49.56 | 48.34 | 48.34 | 0.0M |
| 2024-06-21 | 49.05 | 49.12 | 48.51 | 49.12 | 0.0M |
| 2024-06-20 | 48.11 | 48.53 | 46.95 | 48.50 | 0.0M |
| 2024-06-19 | 47.75 | 47.75 | 47.51 | 47.75 | 0.0M |
| 2024-06-18 | 47.36 | 48.10 | 47.36 | 48.10 | 0.0M |
| 2024-06-17 | 47.76 | 47.83 | 46.59 | 47.55 | 0.0M |
| 2024-06-14 | 47.88 | 48.21 | 47.53 | 47.63 | 0.0M |
| 2024-06-13 | 47.63 | 48.00 | 47.31 | 47.48 | 0.0M |
| 2024-06-12 | 48.22 | 48.87 | 47.50 | 47.50 | 0.0M |
| 2024-06-11 | 46.98 | 48.62 | 46.86 | 48.62 | 0.0M |
| 2024-06-10 | 48.20 | 48.55 | 47.20 | 47.35 | 0.0M |
| 2024-06-07 | 47.31 | 48.25 | 45.33 | 48.20 | 0.0M |
| 2024-06-06 | 49.59 | 50.19 | 49.19 | 49.90 | 0.0M |
| 2024-06-05 | 49.29 | 49.70 | 48.83 | 49.70 | 0.0M |
| 2024-06-04 | 48.70 | 49.63 | 48.70 | 49.01 | 0.0M |
| 2024-06-03 | 50.33 | 51.04 | 48.27 | 48.66 | 0.0M |
| 2024-05-31 | 50.57 | 50.84 | 49.34 | 49.34 | 0.0M |
| 2024-05-30 | 53.39 | 54.00 | 50.71 | 50.71 | 0.0M |
| 2024-05-29 | 52.57 | 54.19 | 52.57 | 54.19 | 0.0M |
| 2024-05-28 | 52.23 | 52.90 | 52.21 | 52.76 | 0.0M |
| 2024-05-27 | 52.60 | 52.75 | 52.21 | 52.73 | 0.0M |
| 2024-05-24 | 53.01 | 53.01 | 52.10 | 52.10 | 0.0M |
| 2024-05-23 | 54.33 | 54.33 | 52.92 | 52.92 | 0.0M |
| 2024-05-22 | 55.02 | 55.45 | 53.39 | 53.39 | 0.0M |
| 2024-05-21 | 55.45 | 55.99 | 54.70 | 55.19 | 0.0M |
| 2024-05-20 | 55.55 | 55.55 | 54.66 | 55.04 | 0.0M |
| 2024-05-17 | 55.00 | 55.60 | 55.00 | 55.36 | 0.0M |
| 2024-05-16 | 55.96 | 56.85 | 55.25 | 55.25 | 0.0M |
| 2024-05-15 | 55.39 | 56.01 | 54.85 | 56.01 | 0.0M |
| 2024-05-14 | 54.82 | 56.00 | 54.81 | 55.60 | 0.0M |
| 2024-05-13 | 53.75 | 55.46 | 53.54 | 55.46 | 0.0M |
| 2024-05-10 | 52.99 | 53.91 | 52.89 | 53.82 | 0.0M |
| 2024-05-09 | 53.13 | 53.27 | 53.13 | 53.27 | 0.0M |
| 2024-05-08 | 53.99 | 53.99 | 53.42 | 53.42 | 0.0M |
| 2024-05-07 | 54.92 | 55.60 | 54.03 | 54.03 | 0.0M |
| 2024-05-06 | 55.30 | 55.97 | 54.83 | 55.25 | 0.0M |
| 2024-05-03 | 55.09 | 55.50 | 54.73 | 55.35 | 0.0M |
| 2024-05-02 | 53.71 | 54.53 | 53.23 | 54.53 | 0.0M |
| 2024-04-30 | 52.90 | 53.41 | 52.90 | 52.91 | 0.0M |
| 2024-04-29 | 53.28 | 54.23 | 53.28 | 53.72 | 0.0M |
| 2024-04-26 | 54.13 | 54.99 | 53.91 | 53.91 | 0.0M |
| 2024-04-25 | 52.53 | 53.03 | 52.28 | 53.03 | 0.0M |
| 2024-04-24 | 53.12 | 53.68 | 53.00 | 53.56 | 0.0M |
| 2024-04-23 | 52.20 | 53.55 | 52.20 | 53.00 | 0.0M |
| 2024-04-22 | 52.31 | 52.88 | 51.66 | 52.34 | 0.0M |
| 2024-04-19 | 52.61 | 52.90 | 52.14 | 52.16 | 0.0M |
| 2024-04-18 | 54.38 | 54.84 | 53.50 | 53.50 | 0.0M |
| 2024-04-17 | 54.33 | 55.02 | 53.70 | 54.25 | 0.0M |
| 2024-04-16 | 53.01 | 54.16 | 52.91 | 54.16 | 0.0M |
| 2024-04-15 | 55.11 | 55.56 | 53.24 | 53.46 | 0.0M |
| 2024-04-12 | 55.43 | 57.33 | 55.37 | 55.50 | 0.0M |
| 2024-04-11 | 54.91 | 55.48 | 54.72 | 55.46 | 0.0M |
| 2024-04-10 | 54.75 | 55.00 | 53.88 | 54.86 | 0.0M |
| 2024-04-09 | 55.29 | 55.60 | 54.74 | 55.15 | 0.0M |
| 2024-04-08 | 54.63 | 55.26 | 54.55 | 55.00 | 0.0M |
| 2024-04-05 | 54.65 | 54.87 | 53.86 | 54.09 | 0.0M |
| 2024-04-04 | 56.37 | 56.37 | 54.21 | 54.21 | 0.0M |
| 2024-04-03 | 54.01 | 55.80 | 54.00 | 55.80 | 0.0M |
| 2024-04-02 | 54.85 | 55.10 | 52.86 | 54.16 | 0.0M |
| 2024-03-28 | 54.99 | 55.62 | 54.79 | 55.12 | 0.0M |
| 2024-03-27 | 53.47 | 54.42 | 53.47 | 54.40 | 0.0M |
| 2024-03-26 | 54.25 | 55.43 | 53.62 | 53.71 | 0.0M |
| 2024-03-25 | 53.70 | 54.29 | 53.26 | 54.13 | 0.0M |
| 2024-03-22 | 53.81 | 54.30 | 53.10 | 53.75 | 0.0M |
| 2024-03-21 | 53.63 | 54.22 | 53.58 | 54.22 | 0.0M |
| 2024-03-20 | 54.21 | 54.48 | 53.21 | 53.69 | 0.0M |
| 2024-03-19 | 52.69 | 54.14 | 52.32 | 54.14 | 0.0M |
| 2024-03-18 | 52.34 | 53.63 | 52.33 | 53.63 | 0.0M |
| 2024-03-15 | 52.95 | 53.01 | 52.07 | 52.07 | 0.0M |
| 2024-03-14 | 54.77 | 54.88 | 52.50 | 52.69 | 0.0M |
| 2024-03-13 | 53.25 | 54.03 | 53.17 | 54.03 | 0.0M |
| 2024-03-12 | 53.46 | 54.65 | 52.90 | 53.73 | 0.0M |
| 2024-03-11 | 51.36 | 53.36 | 50.85 | 53.06 | 0.0M |
| 2024-03-08 | 54.04 | 55.00 | 50.41 | 51.20 | 0.0M |
| 2024-03-07 | 48.29 | 49.42 | 47.87 | 48.92 | 0.0M |
| 2024-03-06 | 47.83 | 49.10 | 47.83 | 48.14 | 0.0M |
| 2024-03-05 | 49.30 | 49.30 | 47.30 | 47.30 | 0.0M |
| 2024-03-04 | 50.80 | 51.30 | 49.10 | 49.10 | 0.0M |
| 2024-03-01 | 49.25 | 50.13 | 49.04 | 50.13 | 0.0M |
| 2024-02-29 | 48.90 | 49.34 | 48.27 | 48.93 | 0.0M |
| 2024-02-28 | 48.00 | 49.01 | 47.68 | 48.77 | 0.0M |
| 2024-02-27 | 47.60 | 48.31 | 47.50 | 47.50 | 0.0M |
| 2024-02-26 | 47.91 | 48.90 | 47.40 | 48.90 | 0.0M |
| 2024-02-23 | 46.48 | 47.54 | 46.00 | 47.54 | 0.0M |
| 2024-02-22 | 47.03 | 47.50 | 45.84 | 46.32 | 0.0M |
| 2024-02-21 | 45.56 | 46.20 | 45.56 | 45.99 | 0.0M |
| 2024-02-20 | 46.11 | 46.11 | 45.46 | 46.00 | 0.0M |
| 2024-02-19 | 46.45 | 46.80 | 46.41 | 46.80 | 0.0M |
| 2024-02-16 | 47.85 | 48.26 | 47.10 | 47.13 | 0.0M |
| 2024-02-15 | 47.48 | 47.92 | 47.33 | 47.61 | 0.0M |
| 2024-02-14 | 47.39 | 47.94 | 47.19 | 47.86 | 0.0M |
| 2024-02-13 | 47.60 | 48.10 | 46.40 | 47.15 | 0.0M |
| 2024-02-12 | 47.14 | 47.90 | 47.14 | 47.73 | 0.0M |
| 2024-02-09 | 47.36 | 48.03 | 47.36 | 47.78 | 0.0M |
| 2024-02-08 | 47.36 | 48.63 | 47.22 | 47.72 | 0.0M |
| 2024-02-07 | 48.21 | 48.77 | 47.29 | 47.73 | 0.0M |
| 2024-02-06 | 49.45 | 50.19 | 45.77 | 48.81 | 0.0M |
| 2024-02-05 | 53.41 | 53.84 | 49.60 | 49.60 | 0.0M |
| 2024-02-02 | 55.12 | 55.59 | 53.07 | 53.73 | 0.0M |
| 2024-02-01 | 56.26 | 57.11 | 53.58 | 54.36 | 0.0M |
| 2024-01-31 | 56.35 | 56.79 | 55.51 | 56.65 | 0.0M |
| 2024-01-30 | 58.31 | 59.00 | 56.96 | 56.96 | 0.0M |
| 2024-01-29 | 57.59 | 58.30 | 57.46 | 58.02 | 0.0M |
| 2024-01-26 | 56.80 | 59.17 | 56.80 | 57.98 | 0.0M |
| 2024-01-25 | 57.51 | 58.00 | 56.50 | 57.15 | 0.0M |
| 2024-01-24 | 57.41 | 57.80 | 56.40 | 57.36 | 0.0M |
| 2024-01-23 | 56.68 | 57.49 | 56.62 | 57.31 | 0.0M |
| 2024-01-22 | 58.84 | 58.86 | 57.32 | 57.40 | 0.0M |
| 2024-01-19 | 56.22 | 57.67 | 56.20 | 57.67 | 0.0M |
| 2024-01-18 | 56.30 | 57.39 | 55.97 | 56.61 | 0.0M |
| 2024-01-17 | 57.35 | 57.64 | 56.37 | 56.61 | 0.0M |
| 2024-01-16 | 58.50 | 59.22 | 56.93 | 57.54 | 0.0M |
| 2024-01-15 | 57.99 | 58.62 | 57.50 | 58.07 | 0.0M |
| 2024-01-12 | 56.05 | 58.94 | 55.62 | 58.04 | 0.0M |
| 2024-01-11 | 51.65 | 56.73 | 51.01 | 56.26 | 0.0M |
| 2024-01-10 | 51.08 | 51.78 | 50.87 | 51.20 | 0.0M |
| 2024-01-09 | 50.41 | 51.63 | 50.34 | 51.26 | 0.0M |
| 2024-01-08 | 49.61 | 51.59 | 49.47 | 50.89 | 0.0M |
| 2024-01-05 | 50.56 | 50.56 | 49.59 | 49.97 | 0.0M |
| 2024-01-04 | 50.72 | 50.93 | 49.86 | 50.48 | 0.0M |
| 2024-01-03 | 51.91 | 51.95 | 50.58 | 50.58 | 0.0M |
| 2024-01-02 | 53.96 | 54.10 | 51.97 | 51.97 | 0.0M |