Levi Strauss A

LEVI
🏛️ germany →
19.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.05 15.05 15.05 15.05 0.0M
2023-12-28 15.19 15.30 15.16 15.16 0.0M
2023-12-27 15.27 15.40 15.24 15.30 0.0M
2023-12-22 14.50 14.94 14.50 14.94 0.0M
2023-12-21 14.06 14.39 14.03 14.39 0.0M
2023-12-20 14.22 14.22 14.04 14.04 0.0M
2023-12-19 14.15 14.33 14.15 14.25 0.0M
2023-12-18 14.10 14.10 14.08 14.08 0.0M
2023-12-15 14.66 14.66 14.19 14.19 0.0M
2023-12-14 14.25 14.50 14.20 14.42 0.0M
2023-12-13 14.04 14.04 14.04 14.04 0.0M
2023-12-12 13.96 13.96 13.96 13.96 0.0M
2023-12-11 13.92 14.21 13.82 14.21 0.0M
2023-12-08 14.27 14.40 13.88 13.88 0.0M
2023-12-07 14.14 14.14 14.14 14.14 0.0M
2023-12-04 14.43 14.43 14.43 14.43 0.0M
2023-12-01 14.30 14.32 14.25 14.25 0.0M
2023-11-29 13.90 14.04 13.90 14.04 0.0M
2023-11-28 13.97 13.98 13.97 13.98 0.0M
2023-11-27 14.00 14.09 14.00 14.09 0.0M
2023-11-24 14.15 14.15 13.94 13.94 0.0M
2023-11-23 14.27 14.27 14.27 14.27 0.0M
2023-11-22 14.20 14.23 14.20 14.23 0.0M
2023-11-21 14.21 14.30 14.10 14.30 0.0M
2023-11-20 13.97 14.06 13.96 14.05 0.0M
2023-11-16 13.98 13.98 13.84 13.84 0.0M
2023-11-15 13.76 14.24 13.76 14.24 0.0M
2023-11-14 13.65 13.93 13.65 13.78 0.0M
2023-11-09 13.71 13.77 13.33 13.33 0.0M
2023-11-08 13.60 13.60 13.60 13.60 0.0M
2023-11-07 13.75 13.77 13.57 13.57 0.0M
2023-11-06 13.57 13.57 13.41 13.41 0.0M
2023-11-03 13.50 13.50 13.50 13.50 0.0M
2023-11-02 13.06 13.06 12.84 12.84 0.0M
2023-11-01 13.06 13.06 12.69 12.69 0.0M
2023-10-30 12.93 13.00 12.86 13.00 0.0M
2023-10-27 13.35 13.39 13.07 13.07 0.0M
2023-10-26 13.32 13.32 13.32 13.32 0.0M
2023-10-25 13.40 13.40 13.26 13.26 0.0M
2023-10-24 13.23 13.48 13.23 13.30 0.0M
2023-10-23 13.23 13.23 13.23 13.23 0.0M
2023-10-20 13.33 13.33 12.98 12.98 0.0M
2023-10-19 13.79 13.79 13.79 13.79 0.0M
2023-10-18 13.91 13.91 13.73 13.75 0.0M
2023-10-17 13.45 13.45 13.42 13.42 0.0M
2023-10-16 13.25 13.49 13.11 13.49 0.0M
2023-10-12 13.76 13.76 13.18 13.18 0.0M
2023-10-11 13.17 13.21 13.17 13.21 0.0M
2023-10-10 12.78 12.89 12.78 12.89 0.0M
2023-10-09 12.37 12.76 12.37 12.76 0.0M
2023-10-06 12.30 12.43 12.00 12.40 0.0M
2023-10-05 12.67 12.67 12.67 12.67 0.0M
2023-10-04 12.60 12.60 12.60 12.60 0.0M
2023-10-03 12.98 12.98 12.77 12.80 0.0M
2023-10-02 12.96 12.96 12.87 12.90 0.0M
2023-09-29 12.76 12.76 12.76 12.76 0.0M
2023-09-27 12.32 12.60 12.22 12.47 0.0M
2023-09-26 12.49 12.49 12.36 12.36 0.0M
2023-09-25 12.16 12.21 12.02 12.21 0.0M
2023-09-22 12.10 12.10 11.99 11.99 0.0M
2023-09-21 12.50 12.50 12.07 12.07 0.0M
2023-09-20 12.81 12.81 12.81 12.81 0.0M
2023-09-19 12.35 12.48 12.35 12.48 0.0M
2023-09-18 12.48 12.48 12.48 12.48 0.0M
2023-09-15 12.96 12.96 12.91 12.91 0.0M
2023-09-13 12.46 12.46 12.46 12.46 0.0M
2023-09-12 12.62 12.62 12.62 12.62 0.0M
2023-09-11 12.93 12.93 12.39 12.62 0.0M
2023-09-07 12.95 12.95 12.95 12.95 0.0M
2023-09-06 12.83 12.83 12.83 12.83 0.0M
2023-09-05 12.90 12.91 12.79 12.79 0.0M
2023-09-04 12.91 12.91 12.91 12.91 0.0M
2023-09-01 12.77 12.98 12.77 12.98 0.0M
2023-08-31 12.88 13.09 12.87 12.87 0.0M
2023-08-29 12.83 12.83 12.83 12.83 0.0M
2023-08-28 13.25 13.25 13.00 13.00 0.0M
2023-08-25 12.91 12.95 12.91 12.91 0.0M
2023-08-24 12.74 12.76 12.74 12.76 0.0M
2023-08-23 12.98 12.98 12.98 12.98 0.0M
2023-08-22 12.89 12.95 12.60 12.64 0.0M
2023-08-21 12.98 12.98 12.98 12.98 0.0M
2023-08-17 13.10 13.10 12.83 12.83 0.0M
2023-08-15 13.36 13.36 13.36 13.36 0.0M
2023-08-14 13.27 13.30 13.27 13.30 0.0M
2023-08-11 13.45 13.45 13.45 13.45 0.0M
2023-08-10 13.10 13.47 13.06 13.47 0.0M
2023-08-09 13.10 13.10 12.98 12.98 0.0M
2023-08-08 13.03 13.06 13.00 13.02 0.0M
2023-08-07 13.60 13.60 13.31 13.37 0.0M
2023-08-04 13.69 13.69 13.60 13.69 0.0M
2023-08-03 13.65 13.65 13.65 13.65 0.0M
2023-08-02 13.66 13.79 13.55 13.58 0.0M
2023-08-01 13.78 13.82 13.63 13.74 0.0M
2023-07-31 13.67 13.86 13.56 13.76 0.0M
2023-07-28 13.50 13.65 13.50 13.51 0.0M
2023-07-27 13.26 13.35 13.17 13.33 0.0M
2023-07-26 12.87 13.18 12.87 13.18 0.0M
2023-07-25 12.97 13.02 12.96 13.02 0.0M
2023-07-24 12.67 12.81 12.67 12.81 0.0M
2023-07-21 12.65 12.65 12.50 12.50 0.0M
2023-07-20 12.56 12.67 12.54 12.57 0.0M
2023-07-19 12.15 12.19 12.15 12.19 0.0M
2023-07-18 11.91 12.27 11.91 12.12 0.0M
2023-07-17 12.14 12.14 11.94 11.96 0.0M
2023-07-14 12.65 12.71 12.15 12.15 0.0M
2023-07-13 12.72 12.72 12.57 12.67 0.0M
2023-07-12 12.70 12.79 12.58 12.79 0.0M
2023-07-11 12.16 12.59 12.07 12.59 0.0M
2023-07-10 12.03 12.43 11.99 12.26 0.0M
2023-07-07 12.60 12.80 12.00 12.10 0.0M
2023-07-06 13.20 13.20 12.88 13.14 0.0M
2023-07-05 13.42 13.42 12.97 13.10 0.0M
2023-07-03 13.29 13.29 13.16 13.29 0.0M
2023-06-30 13.36 13.36 13.20 13.29 0.0M
2023-06-29 13.06 13.20 13.06 13.20 0.0M
2023-06-28 13.38 13.38 13.00 13.00 0.0M
2023-06-27 13.20 13.27 13.17 13.21 0.0M
2023-06-26 13.16 13.30 13.16 13.30 0.0M
2023-06-23 13.61 13.61 13.37 13.37 0.0M
2023-06-22 13.28 13.40 13.18 13.18 0.0M
2023-06-20 13.80 13.80 13.71 13.71 0.0M
2023-06-19 13.82 13.83 13.72 13.83 0.0M
2023-06-16 13.70 13.70 13.70 13.70 0.0M
2023-06-15 13.98 14.05 13.64 13.80 0.0M
2023-06-14 13.76 14.03 13.76 13.80 0.0M
2023-06-12 13.33 13.59 13.23 13.42 0.0M
2023-06-09 13.51 13.58 13.41 13.58 0.0M
2023-06-08 13.34 13.56 13.34 13.47 0.0M
2023-06-07 13.05 13.10 13.00 13.10 0.0M
2023-06-06 12.98 13.00 12.88 12.99 0.0M
2023-06-05 12.71 12.84 12.59 12.81 0.0M
2023-06-02 12.23 12.69 12.23 12.69 0.0M
2023-06-01 12.44 12.45 12.21 12.21 0.0M
2023-05-31 12.74 12.76 12.25 12.25 0.0M
2023-05-30 12.63 12.63 12.50 12.61 0.0M
2023-05-29 12.55 12.62 12.50 12.50 0.0M
2023-05-26 12.34 12.54 12.34 12.54 0.0M
2023-05-25 12.16 12.33 12.16 12.24 0.0M
2023-05-24 12.06 12.06 12.06 12.06 0.0M
2023-05-23 12.19 12.32 12.19 12.23 0.0M
2023-05-22 12.02 12.21 11.97 12.21 0.0M
2023-05-19 12.29 12.29 11.86 12.08 0.0M
2023-05-18 12.27 12.35 12.27 12.35 0.0M
2023-05-17 12.26 12.33 12.22 12.33 0.0M
2023-05-16 12.53 12.64 12.26 12.26 0.0M
2023-05-15 12.54 12.54 12.53 12.53 0.0M
2023-05-12 12.42 12.52 12.35 12.52 0.0M
2023-05-11 12.54 12.54 12.30 12.44 0.0M
2023-05-10 12.79 12.80 12.40 12.40 0.0M
2023-05-09 12.88 12.88 12.62 12.62 0.0M
2023-05-08 12.95 13.04 12.85 12.99 0.0M
2023-05-05 12.52 12.87 12.52 12.87 0.0M
2023-05-04 12.53 12.53 12.36 12.48 0.0M
2023-05-03 13.00 13.00 12.86 12.86 0.0M
2023-05-02 13.24 13.30 13.00 13.00 0.0M
2023-04-28 13.03 13.20 13.02 13.20 0.0M
2023-04-27 12.90 13.04 12.90 13.04 0.0M
2023-04-26 13.00 13.08 12.90 12.90 0.0M
2023-04-25 13.21 13.35 13.14 13.14 0.0M
2023-04-24 13.47 13.60 13.43 13.43 0.0M
2023-04-21 13.63 13.63 13.49 13.55 0.0M
2023-04-20 13.69 13.75 13.61 13.63 0.0M
2023-04-19 13.78 13.91 13.78 13.83 0.0M
2023-04-18 13.90 13.99 13.85 13.93 0.0M
2023-04-17 13.77 13.90 13.60 13.60 0.0M
2023-04-14 13.74 13.99 13.69 13.84 0.0M
2023-04-13 13.68 13.82 13.65 13.77 0.0M
2023-04-12 14.28 14.29 13.64 13.78 0.0M
2023-04-11 14.52 14.68 14.23 14.30 0.0M
2023-04-06 16.43 16.60 13.88 13.88 0.0M
2023-04-05 16.57 16.57 16.54 16.54 0.0M
2023-04-04 16.56 16.67 16.33 16.33 0.0M
2023-04-03 16.95 16.95 16.50 16.50 0.0M
2023-03-31 16.43 16.59 16.33 16.59 0.0M
2023-03-30 16.42 16.53 16.42 16.53 0.0M
2023-03-29 16.23 16.54 16.23 16.54 0.0M
2023-03-28 15.65 15.87 15.65 15.87 0.0M
2023-03-27 15.43 15.45 15.22 15.22 0.0M
2023-03-24 15.06 15.06 15.06 15.06 0.0M
2023-03-23 15.19 15.19 15.18 15.18 0.0M
2023-03-22 15.22 15.49 15.22 15.49 0.0M
2023-03-21 15.32 15.50 15.32 15.50 0.0M
2023-03-20 14.78 14.95 14.78 14.95 0.0M
2023-03-17 14.93 14.93 14.93 14.93 0.0M
2023-03-16 14.76 14.80 14.76 14.80 0.0M
2023-03-15 14.94 14.94 14.62 14.62 0.0M
2023-03-14 14.94 14.94 14.85 14.85 0.0M
2023-03-13 15.24 15.24 14.65 14.89 0.0M
2023-03-10 15.67 15.67 14.87 14.98 0.0M
2023-03-08 16.10 16.10 16.10 16.10 0.0M
2023-03-07 16.22 16.22 16.22 16.22 0.0M
2023-03-06 16.81 16.81 16.81 16.81 0.0M
2023-03-03 16.76 16.76 16.76 16.76 0.0M
2023-03-02 16.55 16.60 16.55 16.60 0.0M
2023-03-01 17.02 17.02 16.76 16.76 0.0M
2023-02-28 16.69 16.83 16.69 16.83 0.0M
2023-02-24 16.68 16.68 16.66 16.66 0.0M
2023-02-23 16.82 16.83 16.60 16.60 0.0M
2023-02-22 16.39 16.39 16.39 16.39 0.0M
2023-02-21 16.20 16.20 16.13 16.13 0.0M
2023-02-20 16.56 16.70 16.56 16.70 0.0M
2023-02-17 16.53 16.58 16.47 16.47 0.0M
2023-02-16 16.56 16.78 16.50 16.78 0.0M
2023-02-15 16.70 16.74 16.70 16.73 0.0M
2023-02-14 16.94 16.94 16.63 16.63 0.0M
2023-02-13 17.30 17.30 16.87 17.08 0.0M
2023-02-10 16.83 16.98 16.63 16.98 0.0M
2023-02-09 16.61 16.96 16.61 16.96 0.0M
2023-02-08 16.88 16.89 16.83 16.83 0.0M
2023-02-07 16.94 16.97 16.94 16.97 0.0M
2023-02-06 17.50 17.50 17.35 17.35 0.0M
2023-02-03 17.69 17.69 17.59 17.59 0.0M
2023-02-02 17.30 17.55 17.30 17.55 0.0M
2023-02-01 16.95 17.00 16.95 17.00 0.0M
2023-01-31 16.35 16.35 16.35 16.35 0.0M
2023-01-30 16.43 16.43 16.43 16.43 0.0M
2023-01-27 16.50 16.50 16.46 16.46 0.0M
2023-01-26 15.92 16.21 15.54 15.54 0.0M
2023-01-25 15.38 15.38 15.38 15.38 0.0M
2023-01-24 15.56 15.56 15.56 15.56 0.0M
2023-01-23 15.07 15.68 14.78 15.68 0.0M
2023-01-20 14.75 14.85 14.75 14.85 0.0M
2023-01-19 14.88 14.88 14.84 14.84 0.0M
2023-01-18 14.80 14.85 14.61 14.61 0.0M
2023-01-17 15.10 15.10 15.10 15.10 0.0M
2023-01-16 15.33 15.37 15.33 15.37 0.0M
2023-01-13 15.18 15.35 15.17 15.18 0.0M
2023-01-12 15.50 15.50 15.50 15.50 0.0M
2023-01-11 15.84 15.84 15.39 15.52 0.0M
2023-01-10 15.58 15.71 15.58 15.69 0.0M
2023-01-09 15.68 15.75 15.30 15.74 0.0M
2023-01-06 15.60 15.61 15.60 15.61 0.0M
2023-01-05 15.49 15.49 15.49 15.49 0.0M
2023-01-04 15.02 15.50 15.02 15.44 0.0M
2023-01-03 14.88 14.88 14.88 14.88 0.0M
2023-01-02 14.64 14.67 14.48 14.67 0.0M