59.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-12-27 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-12-20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2023-12-15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2023-11-15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2023-11-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2023-11-01 | 60.50 | 60.50 | 55.50 | 55.50 | 0.0M |
| 2023-09-28 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2023-09-25 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2023-09-19 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2023-08-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-07-18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2023-07-06 | 58.50 | 59.50 | 58.50 | 59.50 | 0.0M |
| 2023-07-05 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2023-07-04 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2023-06-19 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2023-06-07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-05-30 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2023-05-26 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2023-05-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2023-05-08 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2023-05-04 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2023-05-03 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2023-05-02 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2023-04-20 | 62.50 | 62.50 | 61.00 | 61.00 | 0.0M |
| 2023-04-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2023-04-12 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2023-04-05 | 63.50 | 63.50 | 63.00 | 63.00 | 0.0M |
| 2023-04-03 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-03-31 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-03-17 | 64.50 | 64.50 | 64.00 | 64.00 | 0.0M |
| 2023-03-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-03-15 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2023-03-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2023-03-03 | 69.50 | 70.50 | 69.50 | 70.50 | 0.0M |
| 2023-02-24 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2023-02-23 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2023-01-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-01-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-01-18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2023-01-17 | 63.00 | 63.50 | 63.00 | 63.50 | 0.0M |
| 2023-01-16 | 62.00 | 62.50 | 62.00 | 62.50 | 0.0M |
| 2023-01-12 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-01-11 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2023-01-10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2023-01-09 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2023-01-03 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |