Apellis Pharma

APLS
🏛️ germany →
19.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 19.39 19.39 19.39 19.39 0.0M
2025-09-26 19.22 19.22 18.38 18.86 0.0M
2025-09-25 19.12 19.12 19.12 19.12 0.0M
2025-09-24 19.17 19.17 19.17 19.17 0.0M
2025-09-22 19.30 19.80 19.30 19.80 0.0M
2025-09-19 19.48 19.48 19.48 19.48 0.0M
2025-09-18 19.86 19.90 19.86 19.90 0.0M
2025-09-17 19.89 19.89 19.89 19.89 0.0M
2025-09-16 20.09 20.09 20.09 20.09 0.0M
2025-09-15 20.48 20.66 20.48 20.66 0.0M
2025-09-12 21.00 22.00 20.95 22.00 0.0M
2025-09-11 22.22 22.22 21.29 21.29 0.0M
2025-09-10 22.68 22.68 22.30 22.30 0.0M
2025-09-09 23.10 23.10 23.10 23.10 0.0M
2025-09-08 24.25 24.25 22.84 22.84 0.0M
2025-09-05 24.17 24.17 24.17 24.17 0.0M
2025-09-04 24.09 24.09 23.76 23.88 0.0M
2025-09-03 24.44 24.44 23.87 23.87 0.0M
2025-09-02 23.75 24.16 23.75 24.16 0.0M
2025-09-01 23.75 23.80 23.75 23.80 0.0M
2025-08-29 24.10 24.10 23.42 23.45 0.0M
2025-08-28 24.08 24.29 24.08 24.13 0.0M
2025-08-27 24.30 24.37 23.89 24.22 0.0M
2025-08-26 23.83 23.97 23.80 23.80 0.0M
2025-08-25 23.56 23.75 23.52 23.75 0.0M
2025-08-22 23.85 23.85 23.60 23.62 0.0M
2025-08-21 23.23 23.23 23.23 23.23 0.0M
2025-08-20 23.05 23.16 22.90 22.90 0.0M
2025-08-19 23.64 23.64 23.15 23.15 0.0M
2025-08-18 23.73 23.84 23.71 23.79 0.0M
2025-08-15 23.42 24.07 23.34 24.07 0.0M
2025-08-14 22.85 23.77 22.85 23.77 0.0M
2025-08-13 20.61 22.07 20.61 22.04 0.0M
2025-08-12 20.52 20.52 20.52 20.52 0.0M
2025-08-11 20.72 21.43 20.72 20.72 0.0M
2025-08-08 21.13 21.13 20.65 20.77 0.0M
2025-08-07 20.07 20.77 20.00 20.77 0.0M
2025-08-06 20.32 20.32 20.25 20.25 0.0M
2025-08-05 20.83 21.26 20.82 21.00 0.0M
2025-08-04 19.71 20.95 19.59 20.82 0.0M
2025-08-01 19.88 20.40 18.71 20.00 0.0M
2025-07-31 16.59 20.40 16.59 19.12 0.0M
2025-07-30 16.65 16.65 16.65 16.65 0.0M
2025-07-29 19.95 23.00 16.03 16.03 0.0M
2025-07-28 17.30 18.00 16.38 16.38 0.0M
2025-07-25 17.27 17.27 16.58 16.58 0.0M
2025-07-24 17.27 17.27 16.67 16.67 0.0M
2025-07-23 16.92 16.92 16.92 16.92 0.0M
2025-07-22 16.60 16.90 16.60 16.85 0.0M
2025-07-21 16.93 17.14 16.61 17.14 0.0M
2025-07-18 17.30 17.30 16.88 16.88 0.0M
2025-07-17 17.43 17.58 17.40 17.40 0.0M
2025-07-16 16.88 16.88 16.88 16.88 0.0M
2025-07-15 17.23 17.23 16.60 16.60 0.0M
2025-07-14 17.09 17.62 17.09 17.11 0.0M
2025-07-11 16.63 16.63 16.63 16.63 0.0M
2025-07-10 16.69 16.69 16.69 16.69 0.0M
2025-07-09 15.45 16.22 15.45 16.22 0.0M
2025-07-08 15.25 15.25 15.25 15.25 0.0M
2025-07-07 15.67 15.67 14.85 14.85 0.0M
2025-07-04 15.59 15.60 15.59 15.60 0.0M
2025-07-03 15.19 15.19 15.19 15.19 0.0M
2025-07-02 15.00 15.00 15.00 15.00 0.0M
2025-07-01 14.83 14.94 14.83 14.94 0.0M
2025-06-30 14.80 14.80 14.80 14.80 0.0M
2025-06-26 15.88 15.88 15.63 15.63 0.0M
2025-06-20 15.59 15.59 15.34 15.34 0.0M
2025-06-18 15.45 15.45 15.45 15.45 0.0M
2025-06-16 15.71 15.71 15.71 15.71 0.0M
2025-06-12 16.49 16.49 16.49 16.49 0.0M
2025-06-11 16.93 17.07 16.93 17.07 0.0M
2025-06-10 16.80 17.35 16.80 17.18 0.0M
2025-06-09 17.36 17.36 17.36 17.36 0.0M
2025-06-06 17.18 17.18 17.18 17.18 0.0M
2025-06-05 16.17 16.17 16.17 16.17 0.0M
2025-06-04 16.80 16.80 16.45 16.78 0.0M
2025-06-03 16.79 16.79 16.79 16.79 0.0M
2025-06-02 14.88 14.88 14.88 14.88 0.0M
2025-05-30 15.00 15.00 15.00 15.00 0.0M
2025-05-27 15.39 15.39 15.00 15.00 0.0M
2025-05-26 15.68 15.75 15.68 15.75 0.0M
2025-05-21 16.05 16.05 15.37 15.37 0.0M
2025-05-20 15.51 15.52 15.51 15.52 0.0M
2025-05-19 15.50 15.50 15.50 15.50 0.0M
2025-05-16 15.80 15.80 15.80 15.80 0.0M
2025-05-15 14.96 14.96 14.60 14.60 0.0M
2025-05-14 15.26 15.26 15.26 15.26 0.0M
2025-05-13 15.50 15.50 15.50 15.50 0.0M
2025-05-12 15.60 15.85 15.60 15.85 0.0M
2025-05-09 15.85 15.85 15.85 15.85 0.0M
2025-05-08 15.76 15.76 15.76 15.76 0.0M
2025-05-07 14.61 16.80 14.61 15.79 0.0M
2025-05-06 17.42 17.42 17.42 17.42 0.0M
2025-05-05 18.13 18.13 17.88 17.88 0.0M
2025-05-02 17.89 18.35 17.89 18.01 0.0M
2025-04-30 16.80 16.80 16.80 16.80 0.0M
2025-04-29 15.85 16.05 15.85 16.05 0.0M
2025-04-28 15.77 15.77 15.77 15.77 0.0M
2025-04-25 15.20 15.20 15.20 15.20 0.0M
2025-04-24 15.72 15.72 15.72 15.72 0.0M
2025-04-22 15.89 15.89 15.14 15.14 0.0M
2025-04-15 16.82 17.19 16.82 16.87 0.0M
2025-04-14 17.15 17.15 17.15 17.15 0.0M
2025-04-11 16.84 16.84 16.84 16.84 0.0M
2025-04-10 18.05 18.05 16.19 16.76 0.0M
2025-04-09 16.72 16.72 16.00 16.24 0.0M
2025-04-08 18.10 18.10 17.45 17.45 0.0M
2025-04-07 17.70 17.70 17.39 17.39 0.0M
2025-04-03 20.57 20.58 20.56 20.56 0.0M
2025-04-02 21.20 21.20 21.20 21.20 0.0M
2025-04-01 20.41 21.72 20.41 21.72 0.0M
2025-03-31 21.85 21.85 20.52 20.56 0.0M
2025-03-27 22.31 22.31 22.27 22.27 0.0M
2025-03-26 22.13 22.29 21.81 21.81 0.0M
2025-03-25 22.58 22.58 21.66 21.66 0.0M
2025-03-24 22.61 22.83 22.38 22.38 0.0M
2025-03-20 23.24 23.24 23.23 23.23 0.0M
2025-03-18 22.36 22.62 22.36 22.62 0.0M
2025-03-17 23.05 23.05 23.00 23.00 0.0M
2025-03-14 22.25 22.35 22.25 22.35 0.0M
2025-03-12 23.56 23.56 23.31 23.31 0.0M
2025-03-11 23.11 23.26 22.77 23.26 0.0M
2025-03-10 22.78 22.82 22.78 22.82 0.0M
2025-03-07 23.46 23.46 23.46 23.46 0.0M
2025-03-06 23.70 23.70 23.70 23.70 0.0M
2025-03-05 23.36 23.91 23.14 23.91 0.0M
2025-03-04 22.69 23.92 22.69 23.92 0.0M
2025-03-03 24.41 24.43 24.41 24.43 0.0M
2025-02-28 24.78 26.29 23.90 23.90 0.0M
2025-02-21 26.83 26.83 26.83 26.83 0.0M
2025-02-20 27.45 27.45 26.83 26.83 0.0M
2025-02-19 26.78 26.78 26.78 26.78 0.0M
2025-02-18 26.06 26.74 26.06 26.74 0.0M
2025-02-14 26.40 26.40 26.40 26.40 0.0M
2025-02-13 26.20 26.20 26.20 26.20 0.0M
2025-02-10 28.24 28.24 28.22 28.22 0.0M
2025-02-07 28.90 28.90 28.87 28.90 0.0M
2025-02-06 28.64 28.64 28.64 28.64 0.0M
2025-02-05 29.18 29.30 29.18 29.30 0.0M
2025-02-04 27.83 27.83 27.83 27.83 0.0M
2025-02-03 28.24 28.24 26.96 26.96 0.0M
2025-01-31 29.01 29.01 29.01 29.01 0.0M
2025-01-29 27.77 28.46 27.77 28.46 0.0M
2025-01-28 27.83 27.83 27.83 27.83 0.0M
2025-01-27 28.34 28.34 28.34 28.34 0.0M
2025-01-24 29.35 29.35 28.38 28.38 0.0M
2025-01-23 28.90 29.55 28.90 29.48 0.0M
2025-01-15 28.20 28.84 28.20 28.84 0.0M
2025-01-13 27.00 28.38 26.92 28.38 0.0M
2025-01-10 31.53 31.53 27.00 27.60 0.0M
2025-01-08 33.34 33.34 33.34 33.34 0.0M
2025-01-06 33.00 33.00 33.00 33.00 0.0M
2025-01-03 31.98 31.98 31.98 31.98 0.0M
2025-01-02 31.00 31.46 31.00 31.46 0.0M