Apellis Pharma

APLS
🏛️ germany →
18.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 42.40 42.40 41.60 41.60 0.0M
2021-12-28 42.20 42.20 42.20 42.20 0.0M
2021-12-23 42.80 42.80 42.40 42.40 0.0M
2021-12-22 42.80 42.80 42.80 42.80 0.0M
2021-12-21 41.40 41.40 41.40 41.40 0.0M
2021-12-20 41.60 42.00 41.60 42.00 0.0M
2021-12-17 39.40 41.40 39.40 41.40 0.0M
2021-12-16 39.80 39.80 39.80 39.80 0.0M
2021-12-09 38.20 38.20 38.20 38.20 0.0M
2021-12-07 37.00 37.00 37.00 37.00 0.0M
2021-12-06 35.60 35.60 35.60 35.60 0.0M
2021-11-30 36.80 36.80 36.00 36.60 0.0M
2021-11-29 38.00 38.00 38.00 38.00 0.0M
2021-11-24 39.20 39.40 39.20 39.40 0.0M
2021-11-22 38.80 38.80 38.80 38.80 0.0M
2021-11-19 39.60 39.60 39.60 39.60 0.0M
2021-11-18 37.00 37.00 37.00 37.00 0.0M
2021-11-17 42.20 42.40 40.60 40.60 0.0M
2021-11-16 40.00 42.00 40.00 40.60 0.0M
2021-11-15 37.80 37.80 37.40 37.40 0.0M
2021-11-12 37.00 37.40 36.60 37.40 0.0M
2021-11-11 33.20 33.20 33.20 33.20 0.0M
2021-11-10 32.00 32.00 31.80 32.00 0.0M
2021-11-09 32.20 32.40 32.00 32.00 0.0M
2021-11-08 29.40 29.40 29.40 29.40 0.0M
2021-11-05 30.40 30.60 30.40 30.40 0.0M
2021-11-04 29.60 29.80 29.60 29.80 0.0M
2021-11-03 29.20 29.20 29.20 29.20 0.0M
2021-11-01 26.20 26.20 26.20 26.20 0.0M
2021-10-29 26.80 26.80 26.80 26.80 0.0M
2021-10-28 27.20 27.20 27.20 27.20 0.0M
2021-10-27 27.00 27.00 27.00 27.00 0.0M
2021-10-26 27.60 27.60 27.60 27.60 0.0M
2021-10-20 28.20 28.40 27.40 27.40 0.0M
2021-10-15 31.00 31.40 30.80 30.80 0.0M
2021-10-08 28.80 28.80 28.80 28.80 0.0M
2021-10-07 28.60 28.60 28.60 28.60 0.0M
2021-10-06 28.20 28.20 28.20 28.20 0.0M
2021-10-01 28.40 29.40 28.40 29.00 0.0M
2021-09-30 29.80 29.80 29.00 29.00 0.0M
2021-09-29 30.60 30.60 30.60 30.60 0.0M
2021-09-28 30.20 30.20 30.20 30.20 0.0M
2021-09-27 27.20 30.00 27.20 29.40 0.0M
2021-09-24 27.40 27.40 27.40 27.40 0.0M
2021-09-23 27.80 28.20 27.80 28.20 0.0M
2021-09-22 27.40 27.80 27.40 27.80 0.0M
2021-09-21 28.00 28.00 28.00 28.00 0.0M
2021-09-20 29.20 29.20 28.20 28.20 0.0M
2021-09-17 29.00 29.00 28.20 28.20 0.0M
2021-09-16 29.20 29.20 29.20 29.20 0.0M
2021-09-15 29.00 29.00 29.00 29.00 0.0M
2021-09-14 27.40 28.60 27.40 27.40 0.0M
2021-09-13 29.00 30.00 28.00 28.00 0.0M
2021-09-10 31.20 33.60 23.80 29.40 0.0M
2021-09-08 46.80 47.80 46.80 47.80 0.0M
2021-09-07 55.00 55.00 55.00 55.00 0.0M
2021-09-06 55.00 55.50 55.00 55.50 0.0M
2021-09-03 53.00 53.00 53.00 53.00 0.0M
2021-09-01 56.00 56.00 54.00 54.00 0.0M
2021-08-30 57.00 57.00 56.00 56.00 0.0M
2021-08-27 55.00 55.00 55.00 55.00 0.0M
2021-08-26 52.00 52.00 52.00 52.00 0.0M
2021-08-24 52.50 53.00 52.50 53.00 0.0M
2021-08-23 53.00 54.50 53.00 54.50 0.0M
2021-08-20 52.50 52.50 52.50 52.50 0.0M
2021-08-19 51.00 51.00 51.00 51.00 0.0M
2021-08-17 47.00 47.00 47.00 47.00 0.0M
2021-08-16 49.00 49.00 48.60 48.60 0.0M
2021-08-13 47.20 49.40 47.20 49.00 0.0M
2021-08-12 50.50 51.00 48.20 48.20 0.0M
2021-08-11 49.60 50.50 49.60 50.50 0.0M
2021-08-09 53.50 53.50 52.00 52.00 0.0M
2021-08-06 55.00 55.00 53.50 53.50 0.0M
2021-08-05 53.00 54.00 53.00 54.00 0.0M
2021-08-04 53.50 53.50 53.50 53.50 0.0M
2021-08-02 53.50 53.50 53.50 53.50 0.0M
2021-07-27 56.00 56.00 56.00 56.00 0.0M
2021-07-26 57.50 57.50 56.00 56.00 0.0M
2021-07-22 57.00 57.00 56.00 56.00 0.0M
2021-07-21 57.00 57.00 57.00 57.00 0.0M
2021-07-20 54.00 54.00 54.00 54.00 0.0M
2021-07-16 53.00 53.00 53.00 53.00 0.0M
2021-07-15 52.00 52.00 52.00 52.00 0.0M
2021-07-13 55.00 55.00 55.00 55.00 0.0M
2021-07-12 56.00 56.50 56.00 56.50 0.0M
2021-07-08 56.00 57.00 56.00 56.00 0.0M
2021-07-07 57.00 57.00 57.00 57.00 0.0M
2021-07-06 60.00 60.50 58.00 58.00 0.0M
2021-07-05 60.00 60.00 60.00 60.00 0.0M
2021-07-02 58.00 60.00 56.00 58.50 0.0M
2021-07-01 57.50 57.50 57.50 57.50 0.0M
2021-06-30 53.50 53.50 53.50 53.50 0.0M
2021-06-28 53.00 53.00 52.50 52.50 0.0M
2021-06-25 52.50 52.50 52.50 52.50 0.0M
2021-06-23 54.00 54.00 54.00 54.00 0.0M
2021-06-22 52.00 52.00 52.00 52.00 0.0M
2021-06-21 50.50 52.00 50.50 52.00 0.0M
2021-06-18 50.00 50.00 50.00 50.00 0.0M
2021-06-17 49.80 50.00 49.60 49.60 0.0M
2021-06-16 48.80 49.00 48.40 48.40 0.0M
2021-06-15 54.50 54.50 52.00 52.00 0.0M
2021-06-14 52.00 52.50 51.50 52.50 0.0M
2021-06-11 50.00 50.50 50.00 50.50 0.0M
2021-06-09 47.00 48.00 47.00 48.00 0.0M
2021-06-08 48.40 48.60 48.40 48.60 0.0M
2021-06-07 47.40 47.80 47.20 47.20 0.0M
2021-06-04 47.00 47.00 47.00 47.00 0.0M
2021-06-03 44.80 44.80 44.80 44.80 0.0M
2021-06-02 46.00 46.00 46.00 46.00 0.0M
2021-06-01 46.40 46.60 46.40 46.60 0.0M
2021-05-31 46.40 46.40 46.40 46.40 0.0M
2021-05-28 47.40 48.00 46.40 47.20 0.0M
2021-05-27 43.00 45.80 43.00 45.80 0.0M
2021-05-26 40.00 40.60 40.00 40.60 0.0M
2021-05-25 39.00 39.80 39.00 39.40 0.0M
2021-05-24 39.60 39.60 39.60 39.60 0.0M
2021-05-21 40.00 40.40 40.00 40.40 0.0M
2021-05-20 39.60 40.60 38.80 40.60 0.0M
2021-05-19 40.60 41.00 40.20 40.20 0.0M
2021-05-18 44.20 44.60 44.00 44.60 0.0M
2021-05-17 43.00 46.80 40.00 43.40 0.0M
2021-05-14 38.40 38.40 36.20 36.80 0.0M
2021-05-13 38.60 39.20 37.60 37.60 0.0M
2021-05-12 38.80 39.60 38.00 39.60 0.0M
2021-05-11 37.40 39.20 37.20 39.20 0.0M
2021-05-07 38.80 38.80 38.80 38.80 0.0M
2021-05-06 37.60 37.60 37.60 37.60 0.0M
2021-05-05 41.00 41.00 41.00 41.00 0.0M
2021-05-04 41.40 41.40 41.40 41.40 0.0M
2021-05-03 42.60 42.60 41.60 41.60 0.0M
2021-04-26 37.40 37.40 37.40 37.40 0.0M
2021-04-16 39.20 39.20 38.40 38.40 0.0M
2021-04-14 37.20 37.20 37.20 37.20 0.0M
2021-04-13 34.60 34.60 34.60 34.60 0.0M
2021-04-08 34.80 34.80 34.80 34.80 0.0M
2021-03-23 36.40 36.40 35.40 35.60 0.0M
2021-03-19 37.20 37.20 37.20 37.20 0.0M
2021-03-17 38.80 38.80 38.80 38.80 0.0M
2021-03-15 39.80 39.80 39.80 39.80 0.0M
2021-03-11 43.40 43.40 43.40 43.40 0.0M
2021-03-10 41.00 41.20 41.00 41.20 0.0M
2021-03-09 40.00 40.00 40.00 40.00 0.0M
2021-03-08 41.00 41.00 41.00 41.00 0.0M
2021-03-03 38.20 38.20 38.20 38.20 0.0M
2021-02-26 40.60 40.60 40.60 40.60 0.0M
2021-02-19 37.40 37.40 37.40 37.40 0.0M
2021-02-15 38.80 38.80 38.80 38.80 0.0M
2021-02-12 39.00 39.00 39.00 39.00 0.0M
2021-02-08 38.80 40.80 38.80 40.80 0.0M
2021-02-05 39.00 39.20 39.00 39.00 0.0M
2021-02-02 38.80 38.80 38.80 38.80 0.0M
2021-02-01 36.40 36.40 36.40 36.40 0.0M
2021-01-27 34.60 34.60 34.60 34.60 0.0M
2021-01-26 38.40 38.60 38.40 38.60 0.0M
2021-01-22 38.00 38.00 38.00 38.00 0.0M
2021-01-21 40.00 40.00 39.00 39.00 0.0M
2021-01-20 43.80 43.80 42.00 42.00 0.0M
2021-01-14 43.40 43.40 43.40 43.40 0.0M
2021-01-13 44.20 44.20 43.40 43.40 0.0M
2021-01-04 46.20 46.20 44.00 44.00 0.0M