VICI Properties

VICI
🏛️ germany →
27.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.50 28.50 28.50 28.50 0.3K
09:20 28.80 28.80 28.80 28.80 0.2K
10:00 28.60 28.60 28.60 28.60 0.1K
10:05 28.40 28.40 28.18 28.18 1.0K
10:30 28.15 28.15 28.15 28.15 0.0K
10:35 28.54 28.54 28.54 28.54 0.1K
10:50 28.41 28.41 28.41 28.41 0.1K
12:00 28.45 28.50 28.45 28.50 0.1K
12:05 28.73 28.73 28.73 28.73 0.0K
12:10 28.50 28.50 28.50 28.50 0.0K
12:15 28.72 28.72 28.72 28.72 0.2K
12:30 28.73 28.73 28.73 28.73 0.1K
12:35 28.74 28.74 28.74 28.74 0.1K
12:50 28.27 28.27 28.27 28.27 0.0K
13:00 28.50 28.50 28.50 28.50 0.0K
13:20 28.50 28.50 28.50 28.50 0.1K
15:15 28.50 28.50 28.50 28.50 0.1K
15:30 28.53 28.56 28.53 28.56 0.4K
15:35 28.57 28.78 28.57 28.78 0.0K
15:50 28.95 28.95 28.95 28.95 0.0K
15:55 28.89 28.89 28.89 28.89 0.0K
16:00 28.89 28.89 28.83 28.83 0.1K
16:05 28.88 28.88 28.88 28.88 0.0K
16:10 28.95 28.95 28.91 28.91 0.1K
16:15 28.94 28.94 28.94 28.94 0.1K
16:20 28.98 28.98 28.95 28.95 0.1K
16:30 28.87 28.87 28.87 28.87 0.1K
16:50 28.68 28.68 28.68 28.68 0.0K
17:00 28.79 28.79 28.79 28.79 0.1K
17:10 28.71 28.71 28.71 28.71 0.1K
17:30 28.79 28.79 28.79 28.79 0.0K
18:00 28.87 28.87 28.87 28.87 0.4K
18:25 28.93 28.93 28.93 28.93 0.1K
18:30 28.95 28.95 28.95 28.95 0.0K
19:30 29.00 29.00 29.00 29.00 0.3K
19:35 28.98 28.98 28.98 28.98 0.1K
19:40 28.93 28.93 28.93 28.93 0.0K
19:45 29.00 29.00 29.00 29.00 0.1K
20:35 29.08 29.10 29.08 29.10 0.1K
20:45 29.22 29.22 29.22 29.22 0.0K
21:25 29.13 29.13 29.13 29.13 0.0K
21:30 29.10 29.10 29.05 29.05 0.5K
22:00 29.05 29.05 29.05 29.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available