VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 26.16 26.16 26.16 26.16 0.0M
2021-12-29 26.32 26.32 25.79 25.99 0.0M
2021-12-28 26.55 26.55 25.94 26.03 0.0M
2021-12-27 25.95 26.20 25.71 25.80 0.0M
2021-12-23 25.59 25.60 25.37 25.37 0.0M
2021-12-22 25.76 25.77 25.26 25.38 0.0M
2021-12-21 24.82 25.47 24.82 25.45 0.0M
2021-12-20 24.74 24.87 23.91 24.49 0.0M
2021-12-17 24.65 24.75 24.64 24.75 0.0M
2021-12-16 24.65 24.68 24.60 24.60 0.0M
2021-12-15 24.50 24.65 24.50 24.65 0.0M
2021-12-14 24.92 24.92 24.75 24.85 0.0M
2021-12-13 24.94 24.95 24.94 24.94 0.0M
2021-12-09 25.17 25.45 25.17 25.44 0.0M
2021-12-08 25.41 25.43 25.00 25.37 0.0M
2021-12-07 25.25 25.31 25.06 25.06 0.0M
2021-12-06 24.71 24.80 24.40 24.80 0.0M
2021-12-03 24.40 24.40 24.12 24.21 0.0M
2021-12-02 24.20 24.56 23.57 24.56 0.0M
2021-12-01 23.85 24.50 23.75 23.75 0.0M
2021-11-30 24.96 24.96 24.06 24.10 0.0M
2021-11-29 24.80 24.91 24.80 24.91 0.0M
2021-11-26 25.34 25.51 24.31 24.98 0.0M
2021-11-25 25.91 25.91 25.91 25.91 0.0M
2021-11-24 25.30 25.55 25.30 25.55 0.0M
2021-11-23 25.05 25.34 25.00 25.34 0.0M
2021-11-22 25.74 25.74 25.28 25.51 0.0M
2021-11-19 25.49 25.55 25.16 25.39 0.0M
2021-11-18 25.35 25.35 25.35 25.35 0.0M
2021-11-17 26.22 26.22 26.22 26.22 0.0M
2021-11-16 26.02 26.02 26.02 26.02 0.0M
2021-11-15 25.46 25.84 25.46 25.84 0.0M
2021-11-12 25.60 25.60 25.38 25.38 0.0M
2021-11-11 25.35 25.52 25.35 25.52 0.0M
2021-11-10 25.83 25.95 25.46 25.46 0.0M
2021-11-09 25.38 25.38 25.27 25.27 0.0M
2021-11-08 26.12 26.16 26.00 26.00 0.0M
2021-11-05 25.91 25.94 25.81 25.81 0.0M
2021-11-04 26.13 26.13 25.50 25.50 0.0M
2021-11-03 25.60 25.78 25.47 25.78 0.0M
2021-11-02 25.83 25.85 25.83 25.85 0.0M
2021-11-01 25.82 25.82 25.29 25.29 0.0M
2021-10-29 25.50 25.54 25.19 25.54 0.0M
2021-10-28 25.60 25.74 25.12 25.12 0.0M
2021-10-27 26.00 26.21 25.45 25.79 0.0M
2021-10-26 26.51 26.51 25.99 26.26 0.0M
2021-10-25 26.15 26.15 25.75 26.11 0.0M
2021-10-22 26.28 26.28 26.10 26.16 0.0M
2021-10-21 26.30 26.30 25.52 25.52 0.0M
2021-10-20 26.17 26.67 26.07 26.07 0.0M
2021-10-19 26.20 26.20 26.20 26.20 0.0M
2021-10-18 26.02 26.08 25.77 26.06 0.0M
2021-10-15 26.38 26.38 26.00 26.02 0.0M
2021-10-14 26.05 26.05 26.01 26.01 0.0M
2021-10-13 25.85 25.85 25.85 25.85 0.0M
2021-10-12 25.57 25.89 24.89 25.80 0.0M
2021-10-11 25.55 25.58 25.45 25.58 0.0M
2021-10-08 25.55 25.55 25.55 25.55 0.0M
2021-10-07 25.89 25.89 25.89 25.89 0.0M
2021-10-06 24.76 25.18 24.76 25.18 0.0M
2021-10-05 25.40 25.40 24.98 25.11 0.0M
2021-10-04 24.68 25.40 24.64 24.85 0.0M
2021-10-01 24.49 25.26 24.49 25.26 0.0M
2021-09-30 25.44 25.44 24.65 24.65 0.0M
2021-09-29 25.15 25.31 24.79 24.79 0.0M
2021-09-28 25.59 25.59 24.55 24.66 0.0M
2021-09-27 25.86 26.15 25.25 25.25 0.0M
2021-09-24 25.86 25.86 25.86 25.86 0.0M
2021-09-23 24.97 25.60 24.97 25.60 0.0M
2021-09-22 25.54 25.55 25.42 25.55 0.0M
2021-09-21 25.45 26.08 25.32 25.32 0.0M
2021-09-20 25.00 25.56 25.00 25.24 0.0M
2021-09-17 25.66 25.66 25.27 25.27 0.0M
2021-09-16 26.22 26.22 25.64 25.79 0.0M
2021-09-15 25.75 25.75 25.47 25.47 0.0M
2021-09-14 25.77 25.88 25.20 25.20 0.0M
2021-09-13 25.90 25.90 25.52 25.69 0.0M
2021-09-10 25.73 25.84 25.00 25.51 0.0M
2021-09-09 26.00 26.00 25.42 25.42 0.0M
2021-09-08 26.90 26.90 26.90 26.90 0.0M
2021-09-07 27.53 27.87 26.80 26.80 0.0M
2021-09-06 26.60 27.39 26.60 27.39 0.0M
2021-09-03 27.07 27.07 26.56 27.01 0.0M
2021-09-02 26.89 26.89 26.40 26.77 0.0M
2021-09-01 26.39 26.56 26.39 26.55 0.0M
2021-08-31 26.01 26.20 26.01 26.20 0.0M
2021-08-30 26.13 26.13 25.95 25.97 0.0M
2021-08-27 25.83 25.89 25.83 25.89 0.0M
2021-08-26 25.53 25.59 25.45 25.59 0.0M
2021-08-25 25.74 25.74 25.46 25.46 0.0M
2021-08-24 25.37 25.38 24.88 25.21 0.0M
2021-08-23 25.49 25.64 25.18 25.18 0.0M
2021-08-20 25.02 25.02 25.00 25.00 0.0M
2021-08-19 25.64 25.64 25.06 25.06 0.0M
2021-08-18 25.71 25.71 25.45 25.60 0.0M
2021-08-17 25.31 25.98 25.31 25.50 0.0M
2021-08-16 25.78 25.80 25.29 25.63 0.0M
2021-08-13 26.14 26.14 25.50 25.67 0.0M
2021-08-12 26.29 26.65 25.50 25.87 0.0M
2021-08-11 25.77 25.81 25.77 25.81 0.0M
2021-08-10 26.15 26.16 25.80 25.80 0.0M
2021-08-09 26.15 26.19 25.65 25.87 0.0M
2021-08-06 26.33 26.33 26.00 26.06 0.0M
2021-08-05 25.99 26.01 25.85 25.90 0.0M
2021-08-04 25.10 25.99 25.06 25.56 0.0M
2021-08-03 25.76 25.76 25.24 25.61 0.0M
2021-08-02 26.10 26.10 25.83 25.83 0.0M
2021-07-30 26.47 26.64 26.47 26.64 0.0M
2021-07-29 26.21 26.60 26.21 26.41 0.0M
2021-07-28 27.21 27.21 27.21 27.21 0.0M
2021-07-27 27.03 27.03 26.85 26.95 0.0M
2021-07-22 26.77 27.32 26.77 27.11 0.0M
2021-07-21 27.31 27.36 27.17 27.36 0.0M
2021-07-20 26.25 27.06 26.25 27.06 0.0M
2021-07-19 26.39 26.76 25.46 25.70 0.0M
2021-07-16 26.93 27.26 26.49 26.56 0.0M
2021-07-15 26.97 26.97 26.62 26.64 0.0M
2021-07-14 26.89 26.91 26.89 26.91 0.0M
2021-07-13 27.70 27.91 27.70 27.90 0.0M
2021-07-12 26.69 26.87 26.69 26.80 0.0M
2021-07-09 26.39 26.49 26.39 26.49 0.0M
2021-07-08 26.17 26.17 25.51 25.96 0.0M
2021-07-07 26.65 26.65 26.01 26.01 0.0M
2021-07-06 26.03 26.60 26.03 26.19 0.0M
2021-07-05 26.85 26.85 26.80 26.80 0.0M
2021-07-02 26.70 26.91 26.41 26.41 0.0M
2021-07-01 26.82 26.82 26.56 26.61 0.0M
2021-06-30 26.49 26.49 25.71 26.41 0.0M
2021-06-29 26.40 26.48 26.40 26.48 0.0M
2021-06-28 27.16 27.47 26.21 26.23 0.0M
2021-06-25 26.46 26.80 26.40 26.80 0.0M
2021-06-23 26.61 26.61 26.61 26.61 0.0M
2021-06-21 26.57 27.07 26.57 26.98 0.0M
2021-06-17 27.39 27.39 27.39 27.39 0.0M
2021-06-16 27.58 27.58 27.58 27.58 0.0M
2021-06-14 27.46 27.46 27.46 27.46 0.0M
2021-06-10 26.52 27.24 26.52 27.24 0.0M
2021-06-09 27.59 27.59 27.59 27.59 0.0M
2021-06-08 26.90 27.00 26.90 27.00 0.0M
2021-06-07 26.50 26.67 26.31 26.67 0.0M
2021-06-02 25.93 25.93 25.93 25.93 0.0M
2021-06-01 25.88 25.88 25.88 25.88 0.0M
2021-05-31 25.92 25.92 25.85 25.85 0.0M
2021-05-27 25.70 25.70 25.70 25.70 0.0M
2021-05-26 26.10 26.10 26.10 26.10 0.0M
2021-05-24 25.81 25.81 25.81 25.81 0.0M
2021-05-21 25.97 25.97 25.97 25.97 0.0M
2021-05-17 25.78 25.78 25.51 25.51 0.0M
2021-05-14 25.43 25.50 25.43 25.50 0.0M
2021-05-13 24.90 24.90 24.90 24.90 0.0M
2021-05-12 24.85 24.85 24.85 24.85 0.0M
2021-05-11 25.07 25.07 25.07 25.07 0.0M
2021-05-10 26.00 26.08 26.00 26.08 0.0M
2021-05-06 25.42 25.42 25.42 25.42 0.0M
2021-05-05 25.74 25.74 25.74 25.74 0.0M
2021-05-04 26.98 26.98 26.19 26.19 0.0M
2021-05-03 26.50 26.70 26.30 26.70 0.0M
2021-04-30 26.82 26.82 26.82 26.82 0.0M
2021-04-29 26.43 26.43 25.69 25.69 0.0M
2021-04-28 26.00 26.17 26.00 26.17 0.0M
2021-04-27 25.86 25.86 25.86 25.86 0.0M
2021-04-26 25.85 26.06 25.38 25.38 0.0M
2021-04-20 25.20 25.20 25.01 25.01 0.0M
2021-04-19 24.56 24.86 24.56 24.86 0.0M
2021-04-16 24.99 24.99 24.22 24.22 0.0M
2021-04-15 24.35 24.48 24.35 24.48 0.0M
2021-04-14 24.47 24.47 24.47 24.47 0.0M
2021-04-13 24.46 24.53 24.35 24.51 0.0M
2021-04-12 24.50 24.50 23.88 24.12 0.0M
2021-04-09 24.44 24.44 24.44 24.44 0.0M
2021-04-07 24.71 24.71 24.68 24.68 0.0M
2021-04-06 24.16 24.78 24.16 24.50 0.0M
2021-04-01 24.50 24.50 24.50 24.50 0.0M
2021-03-30 24.16 24.16 24.16 24.16 0.0M
2021-03-29 23.86 23.86 23.86 23.86 0.0M
2021-03-25 22.55 22.55 22.55 22.55 0.0M
2021-03-24 23.34 23.34 23.14 23.14 0.0M
2021-03-23 23.55 23.55 23.55 23.55 0.0M
2021-03-19 23.84 23.84 23.84 23.84 0.0M
2021-03-18 23.82 23.82 23.82 23.82 0.0M
2021-03-15 24.55 24.55 23.79 24.39 0.0M
2021-03-12 23.48 23.48 23.48 23.48 0.0M
2021-03-11 24.41 24.41 24.41 24.41 0.0M
2021-03-10 23.93 23.93 23.93 23.93 0.0M
2021-03-09 24.00 24.00 24.00 24.00 0.0M
2021-03-08 24.65 24.65 24.42 24.42 0.0M
2021-03-05 23.64 24.00 23.64 23.70 0.0M
2021-03-04 25.11 25.11 24.30 24.33 0.0M
2021-03-03 24.04 24.05 24.04 24.05 0.0M
2021-03-02 24.09 24.09 24.09 24.09 0.0M
2021-03-01 23.52 24.14 23.52 24.14 0.0M
2021-02-24 23.31 23.31 23.23 23.27 0.0M
2021-02-23 23.86 23.86 23.22 23.22 0.0M
2021-02-22 23.26 23.35 23.26 23.35 0.0M
2021-02-19 23.34 23.34 23.34 23.34 0.0M
2021-02-18 22.52 22.61 22.52 22.61 0.0M
2021-02-17 22.39 22.39 22.39 22.39 0.0M
2021-02-11 22.48 22.48 22.48 22.48 0.0M
2021-02-10 22.07 22.07 22.07 22.07 0.0M
2021-02-08 22.34 22.34 22.34 22.34 0.0M
2021-02-05 22.39 22.62 22.39 22.62 0.0M
2021-02-03 22.34 22.34 21.96 21.96 0.0M
2021-02-02 22.14 22.14 22.14 22.14 0.0M
2021-02-01 21.16 21.27 21.16 21.27 0.0M
2021-01-28 20.53 21.59 20.53 21.59 0.0M
2021-01-27 21.31 21.52 21.29 21.39 0.0M
2021-01-26 21.44 21.44 21.44 21.44 0.0M
2021-01-25 22.13 22.13 22.13 22.13 0.0M
2021-01-20 21.02 21.02 21.02 21.02 0.0M
2021-01-19 20.88 20.88 20.62 20.62 0.0M
2021-01-18 20.93 20.93 20.93 20.93 0.0M
2021-01-15 20.79 20.79 20.79 20.79 0.0M
2021-01-14 20.88 20.96 20.77 20.77 0.0M
2021-01-13 20.80 20.82 20.80 20.82 0.0M
2021-01-12 20.96 20.96 20.58 20.58 0.0M
2021-01-11 21.11 21.11 20.95 20.95 0.0M
2021-01-08 20.50 20.50 20.16 20.16 0.0M
2021-01-07 20.59 20.59 20.09 20.24 0.0M
2021-01-06 20.41 20.41 20.41 20.41 0.0M
2021-01-05 20.23 20.23 20.00 20.00 0.0M
2021-01-04 20.96 20.96 20.45 20.45 0.0M