VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 29.99 29.99 29.99 29.99 0.0M
2022-12-29 30.00 30.64 30.00 30.61 0.0M
2022-12-28 31.00 31.00 30.37 30.45 0.0M
2022-12-27 30.95 30.96 30.46 30.69 0.0M
2022-12-23 30.66 30.66 30.21 30.61 0.0M
2022-12-22 30.50 30.50 29.75 30.15 0.0M
2022-12-21 31.08 31.18 31.08 31.18 0.0M
2022-12-20 30.73 31.25 30.73 31.08 0.0M
2022-12-19 31.70 32.02 31.19 31.21 0.0M
2022-12-16 32.07 32.07 30.94 31.16 0.0M
2022-12-15 31.79 32.23 31.73 32.05 0.0M
2022-12-14 32.74 32.74 32.00 32.00 0.0M
2022-12-13 32.62 32.62 32.26 32.26 0.0M
2022-12-12 32.09 32.09 32.09 32.09 0.0M
2022-12-09 32.19 32.19 32.19 32.19 0.0M
2022-12-08 31.84 32.45 31.84 32.18 0.0M
2022-12-07 31.78 32.36 31.78 32.12 0.0M
2022-12-06 32.08 32.08 31.35 31.80 0.0M
2022-12-05 32.46 32.46 31.98 31.98 0.0M
2022-12-02 32.42 32.42 32.14 32.35 0.0M
2022-12-01 33.08 33.09 31.87 32.24 0.0M
2022-11-30 32.24 32.43 32.24 32.43 0.0M
2022-11-29 32.45 32.51 32.32 32.32 0.0M
2022-11-28 32.24 32.24 31.92 32.02 0.0M
2022-11-25 32.20 32.20 32.00 32.00 0.0M
2022-11-24 31.66 31.66 31.66 31.66 0.0M
2022-11-23 32.44 32.50 32.32 32.32 0.0M
2022-11-22 31.96 32.28 31.96 32.28 0.0M
2022-11-21 31.71 31.93 31.41 31.93 0.0M
2022-11-18 31.18 31.18 31.05 31.05 0.0M
2022-11-17 30.86 30.86 30.28 30.68 0.0M
2022-11-16 30.59 30.63 30.57 30.58 0.0M
2022-11-15 30.82 30.82 30.39 30.73 0.0M
2022-11-14 30.75 31.33 30.75 30.80 0.0M
2022-11-11 30.99 30.99 30.99 30.99 0.0M
2022-11-10 31.91 32.36 31.46 31.99 0.0M
2022-11-09 31.74 31.84 31.66 31.66 0.0M
2022-11-08 31.77 31.77 31.77 31.77 0.0M
2022-11-07 31.94 31.94 31.44 31.89 0.0M
2022-11-04 31.80 31.80 31.28 31.28 0.0M
2022-11-03 32.19 32.39 32.19 32.39 0.0M
2022-11-02 33.42 33.42 32.20 32.82 0.0M
2022-11-01 32.65 33.04 32.65 32.80 0.0M
2022-10-31 32.24 32.40 32.07 32.40 0.0M
2022-10-28 30.44 31.13 30.44 31.13 0.0M
2022-10-26 30.78 30.80 30.36 30.40 0.0M
2022-10-25 30.54 30.79 30.54 30.79 0.0M
2022-10-24 30.50 30.85 30.30 30.30 0.0M
2022-10-21 30.01 30.50 30.01 30.50 0.0M
2022-10-20 30.33 30.46 30.26 30.26 0.0M
2022-10-19 31.74 31.75 30.18 30.18 0.0M
2022-10-18 31.60 31.60 31.60 31.60 0.0M
2022-10-17 30.40 31.13 30.40 31.13 0.0M
2022-10-14 31.84 32.10 30.65 31.04 0.0M
2022-10-13 30.64 30.89 30.64 30.89 0.0M
2022-10-12 31.49 31.49 31.49 31.49 0.0M
2022-10-11 30.84 31.66 30.84 31.66 0.0M
2022-10-10 31.64 31.64 31.64 31.64 0.0M
2022-10-07 31.64 31.64 31.64 31.64 0.0M
2022-10-06 31.83 31.83 31.83 31.83 0.0M
2022-10-04 31.50 31.66 31.44 31.66 0.0M
2022-10-03 30.18 31.25 30.18 31.25 0.0M
2022-09-30 29.82 30.40 29.82 30.40 0.0M
2022-09-29 31.39 31.39 30.15 30.23 0.0M
2022-09-28 31.85 32.08 31.85 32.08 0.0M
2022-09-27 31.90 32.26 31.81 32.00 0.0M
2022-09-26 31.64 32.04 31.64 32.04 0.0M
2022-09-23 31.68 31.99 31.41 31.41 0.0M
2022-09-22 32.51 32.51 32.51 32.51 0.0M
2022-09-21 33.13 33.44 33.05 33.11 0.0M
2022-09-20 33.76 33.76 33.41 33.41 0.0M
2022-09-19 33.60 33.60 33.39 33.39 0.0M
2022-09-16 32.90 32.90 32.90 32.90 0.0M
2022-09-15 33.41 33.41 33.10 33.31 0.0M
2022-09-14 33.11 33.11 33.11 33.11 0.0M
2022-09-13 33.25 33.25 33.25 33.25 0.0M
2022-09-12 33.55 33.63 33.14 33.36 0.0M
2022-09-09 33.67 33.69 33.67 33.69 0.0M
2022-09-08 33.21 33.78 33.11 33.47 0.0M
2022-09-07 33.75 33.75 33.63 33.63 0.0M
2022-09-06 33.00 33.64 33.00 33.50 0.0M
2022-09-05 32.79 32.79 32.79 32.79 0.0M
2022-09-02 33.03 33.03 33.03 33.03 0.0M
2022-09-01 32.48 32.89 32.48 32.82 0.0M
2022-08-31 32.77 33.10 32.75 32.75 0.0M
2022-08-30 33.37 33.97 32.80 32.80 0.0M
2022-08-29 33.51 34.04 33.44 33.53 0.0M
2022-08-26 34.14 34.14 33.60 33.72 0.0M
2022-08-25 34.53 34.58 34.18 34.18 0.0M
2022-08-24 33.49 33.49 33.49 33.49 0.0M
2022-08-23 34.51 34.51 33.79 33.79 0.0M
2022-08-22 34.20 34.20 34.20 34.20 0.0M
2022-08-19 34.74 34.74 34.44 34.44 0.0M
2022-08-18 34.72 34.84 34.55 34.55 0.0M
2022-08-17 34.39 34.39 34.25 34.25 0.0M
2022-08-16 35.26 35.26 34.66 34.95 0.0M
2022-08-15 34.83 34.83 34.15 34.74 0.0M
2022-08-12 34.24 34.52 33.88 34.52 0.0M
2022-08-11 34.09 34.09 33.50 33.50 0.0M
2022-08-10 33.97 33.97 33.97 33.97 0.0M
2022-08-09 34.21 34.27 33.63 34.16 0.0M
2022-08-08 34.24 34.27 33.80 34.12 0.0M
2022-08-05 33.71 33.71 33.71 33.71 0.0M
2022-08-04 33.18 33.48 33.18 33.45 0.0M
2022-08-03 34.06 34.25 33.35 33.52 0.0M
2022-08-02 33.82 33.90 33.27 33.90 0.0M
2022-08-01 33.04 33.58 33.04 33.58 0.0M
2022-07-29 33.63 33.75 33.27 33.67 0.0M
2022-07-28 33.59 33.59 32.72 32.80 0.0M
2022-07-27 32.84 32.89 32.43 32.89 0.0M
2022-07-26 32.37 32.71 32.00 32.41 0.0M
2022-07-25 32.69 32.69 32.21 32.21 0.0M
2022-07-22 32.19 32.50 32.04 32.17 0.0M
2022-07-21 32.05 32.15 32.05 32.14 0.0M
2022-07-19 31.71 32.05 31.71 31.88 0.0M
2022-07-18 32.20 32.20 31.57 31.80 0.0M
2022-07-15 31.30 32.33 31.30 32.33 0.0M
2022-07-14 31.47 31.47 31.47 31.47 0.0M
2022-07-13 31.14 31.14 31.14 31.14 0.0M
2022-07-12 30.92 31.43 30.92 31.22 0.0M
2022-07-11 30.44 31.40 30.44 31.40 0.0M
2022-07-08 30.58 30.83 30.58 30.83 0.0M
2022-07-07 30.58 30.78 30.04 30.54 0.0M
2022-07-06 30.40 30.40 30.18 30.25 0.0M
2022-07-05 29.82 30.00 29.52 29.72 0.0M
2022-07-04 28.75 28.85 28.75 28.83 0.0M
2022-07-01 27.78 29.33 27.78 29.33 0.0M
2022-06-30 28.55 28.99 28.55 28.99 0.0M
2022-06-29 28.51 29.45 28.33 28.33 0.0M
2022-06-28 29.46 29.64 29.46 29.64 0.0M
2022-06-27 29.20 29.20 28.50 28.80 0.0M
2022-06-24 28.02 28.87 28.00 28.87 0.0M
2022-06-23 27.83 27.83 27.83 27.83 0.0M
2022-06-22 27.65 27.72 27.28 27.72 0.0M
2022-06-21 28.08 28.08 27.37 28.08 0.0M
2022-06-20 28.08 28.09 28.08 28.09 0.0M
2022-06-17 27.08 28.00 27.08 27.28 0.0M
2022-06-16 27.13 27.36 27.12 27.31 0.0M
2022-06-15 27.92 27.92 27.49 27.76 0.0M
2022-06-14 27.26 27.58 26.65 27.15 0.0M
2022-06-13 28.00 28.87 27.41 27.41 0.0M
2022-06-10 28.50 29.26 28.30 28.55 0.0M
2022-06-09 28.90 29.89 28.90 29.69 0.0M
2022-06-08 29.34 30.43 29.34 29.41 0.0M
2022-06-07 30.64 30.64 29.57 29.57 0.0M
2022-06-06 31.70 32.07 30.60 30.62 0.0M
2022-06-03 28.98 29.59 28.98 29.25 0.0M
2022-06-02 28.91 29.59 28.91 29.59 0.0M
2022-06-01 28.88 28.88 28.63 28.79 0.0M
2022-05-31 29.04 29.04 28.68 28.98 0.0M
2022-05-30 28.40 29.20 28.26 29.20 0.0M
2022-05-27 28.50 28.94 28.50 28.94 0.0M
2022-05-26 27.34 27.34 27.34 27.34 0.0M
2022-05-25 27.76 27.80 27.76 27.80 0.0M
2022-05-24 27.85 27.85 26.56 26.56 0.0M
2022-05-23 26.79 27.78 26.79 27.52 0.0M
2022-05-20 27.31 27.86 26.87 26.87 0.0M
2022-05-19 28.26 28.26 27.65 27.97 0.0M
2022-05-18 28.46 28.47 27.95 27.95 0.0M
2022-05-17 28.38 28.38 27.62 27.97 0.0M
2022-05-16 27.99 28.20 27.25 28.20 0.0M
2022-05-13 26.61 27.15 26.61 27.14 0.0M
2022-05-12 26.41 26.41 26.10 26.10 0.0M
2022-05-11 24.94 26.40 24.94 26.40 0.0M
2022-05-10 26.78 26.94 24.99 25.47 0.0M
2022-05-09 26.65 27.13 25.80 25.80 0.0M
2022-05-06 27.61 27.86 27.16 27.66 0.0M
2022-05-05 28.39 28.41 27.90 28.25 0.0M
2022-05-04 28.93 29.08 28.00 28.50 0.0M
2022-05-03 28.23 28.76 28.00 28.46 0.0M
2022-05-02 29.10 29.54 27.16 27.50 0.0M
2022-04-29 29.15 29.16 28.57 28.57 0.0M
2022-04-28 28.83 28.95 28.73 28.73 0.0M
2022-04-27 28.55 28.55 27.64 27.64 0.0M
2022-04-26 28.26 28.26 27.86 27.86 0.0M
2022-04-25 27.10 28.02 27.10 28.02 0.0M
2022-04-22 27.24 27.79 27.24 27.50 0.0M
2022-04-21 28.20 28.25 28.20 28.25 0.0M
2022-04-20 28.09 28.09 27.34 27.71 0.0M
2022-04-19 27.93 27.93 26.96 27.80 0.0M
2022-04-14 26.84 26.96 26.55 26.96 0.0M
2022-04-13 26.66 26.66 26.28 26.28 0.0M
2022-04-12 26.21 26.21 26.02 26.02 0.0M
2022-04-11 26.08 26.33 25.50 26.10 0.0M
2022-04-08 25.64 26.14 25.64 26.14 0.0M
2022-04-07 25.83 26.44 25.77 25.77 0.0M
2022-04-06 26.45 26.45 25.79 25.79 0.0M
2022-04-05 25.97 26.27 25.97 26.12 0.0M
2022-04-04 26.70 26.70 25.80 25.80 0.0M
2022-04-01 26.26 26.72 25.77 25.77 0.0M
2022-03-31 26.09 26.52 25.85 25.85 0.0M
2022-03-30 26.20 26.20 25.80 25.80 0.0M
2022-03-29 25.68 25.68 25.68 25.68 0.0M
2022-03-28 24.93 25.33 24.50 25.33 0.0M
2022-03-25 24.48 24.79 24.48 24.75 0.0M
2022-03-24 24.67 24.69 24.67 24.69 0.0M
2022-03-23 25.00 25.00 24.41 24.69 0.0M
2022-03-22 24.86 25.41 24.36 25.41 0.0M
2022-03-21 25.61 25.61 24.50 24.50 0.0M
2022-03-18 25.35 25.35 25.15 25.15 0.0M
2022-03-17 24.99 24.99 24.99 24.99 0.0M
2022-03-16 24.77 24.90 24.77 24.90 0.0M
2022-03-15 24.64 24.90 23.92 24.43 0.0M
2022-03-14 25.42 25.42 24.43 24.50 0.0M
2022-03-11 24.58 24.96 24.58 24.96 0.0M
2022-03-09 25.00 25.00 24.81 24.81 0.0M
2022-03-08 24.88 24.88 24.37 24.83 0.0M
2022-03-07 25.79 25.99 24.68 24.68 0.0M
2022-03-04 25.34 26.18 25.34 25.39 0.0M
2022-03-03 25.99 26.00 25.93 25.93 0.0M
2022-03-02 25.74 25.98 25.72 25.98 0.0M
2022-03-01 25.50 25.50 24.97 24.97 0.0M
2022-02-28 24.33 25.46 24.33 25.12 0.0M
2022-02-25 24.76 24.96 24.71 24.96 0.0M
2022-02-24 23.81 24.54 22.97 24.38 0.0M
2022-02-23 24.62 24.74 23.99 23.99 0.0M
2022-02-22 24.51 24.51 24.06 24.40 0.0M
2022-02-21 25.21 25.21 24.51 24.51 0.0M
2022-02-18 24.41 24.67 24.41 24.67 0.0M
2022-02-17 25.61 25.61 24.76 24.76 0.0M
2022-02-16 24.94 24.94 24.94 24.94 0.0M
2022-02-15 25.50 25.53 24.89 25.53 0.0M
2022-02-14 24.44 24.44 24.44 24.44 0.0M
2022-02-11 24.65 25.07 24.58 24.63 0.0M
2022-02-10 25.10 25.45 24.84 25.03 0.0M
2022-02-09 25.20 25.43 24.99 25.43 0.0M
2022-02-08 25.09 25.09 24.75 24.75 0.0M
2022-02-07 25.28 25.28 24.68 24.89 0.0M
2022-02-04 25.20 25.20 24.60 24.76 0.0M
2022-02-03 25.86 25.86 24.78 24.99 0.0M
2022-02-02 25.90 25.90 25.53 25.53 0.0M
2022-02-01 25.83 26.25 25.46 25.46 0.0M
2022-01-31 25.86 25.88 25.04 25.67 0.0M
2022-01-28 25.21 25.62 24.50 24.87 0.0M
2022-01-27 24.72 25.31 24.31 24.90 0.0M
2022-01-26 25.17 25.20 25.00 25.00 0.0M
2022-01-25 23.90 24.47 23.82 24.47 0.0M
2022-01-24 24.57 24.66 23.30 24.00 0.0M
2022-01-21 24.40 24.82 23.77 24.11 0.0M
2022-01-20 24.96 24.96 24.52 24.52 0.0M
2022-01-19 25.06 25.22 24.69 24.69 0.0M
2022-01-18 25.00 25.07 24.84 24.92 0.0M
2022-01-17 25.38 26.09 25.38 26.09 0.0M
2022-01-14 24.95 25.54 24.85 25.02 0.0M
2022-01-13 25.49 25.49 24.67 24.92 0.0M
2022-01-12 25.93 25.95 25.31 25.31 0.0M
2022-01-11 24.97 25.79 24.97 25.62 0.0M
2022-01-10 25.64 26.50 24.98 25.33 0.0M
2022-01-07 26.10 26.10 25.39 25.39 0.0M
2022-01-06 26.10 26.10 25.50 25.65 0.0M
2022-01-05 26.82 26.82 25.90 25.90 0.0M
2022-01-04 26.60 26.77 26.60 26.77 0.0M
2022-01-03 26.99 27.33 26.29 26.67 0.0M