VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 28.55 28.55 28.55 28.55 0.0K
08:50 28.99 28.99 28.99 28.99 0.2K
09:05 28.80 28.80 28.80 28.80 0.1K
10:00 29.00 29.00 29.00 29.00 0.0K
11:35 28.90 28.90 28.90 28.90 0.1K
12:35 28.90 28.90 28.90 28.90 0.1K
13:05 28.90 28.90 28.90 28.90 0.1K
13:50 28.89 28.89 28.89 28.89 0.0K
14:25 28.89 28.89 28.89 28.89 0.0K
15:10 28.89 28.89 28.89 28.89 0.0K
15:35 28.74 28.74 28.74 28.74 0.1K
15:45 28.74 28.74 28.74 28.74 0.3K
16:30 28.76 28.76 28.76 28.76 0.0K
17:15 28.76 28.76 28.76 28.76 0.3K
17:20 28.78 28.78 28.78 28.78 0.0K
17:35 28.80 28.80 28.80 28.80 0.1K
18:25 28.60 28.60 28.60 28.60 0.1K
19:35 28.68 28.68 28.68 28.68 0.0K
20:55 28.65 28.65 28.65 28.65 0.0K
21:50 28.65 28.65 28.65 28.65 0.1K
22:00 28.65 28.65 28.65 28.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available