VICI Properties

VICI
🏛️ germany →
27.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.10 29.10 29.10 29.10 0.1K
08:15 29.11 29.11 29.11 29.11 0.0K
09:00 29.05 29.05 29.05 29.05 0.0K
09:05 29.14 29.14 29.14 29.14 0.0K
09:25 29.07 29.07 29.07 29.07 0.0K
09:30 28.65 28.65 28.65 28.65 0.0K
10:10 28.62 28.62 28.62 28.62 0.0K
11:45 29.14 29.14 29.14 29.14 0.0K
11:50 29.14 29.14 29.14 29.14 0.0K
12:40 29.13 29.13 29.13 29.13 0.2K
13:20 29.13 29.13 29.13 29.13 0.0K
13:25 28.71 28.71 28.71 28.71 0.0K
14:25 29.08 29.08 29.08 29.08 0.4K
14:55 29.25 29.25 29.25 29.25 0.0K
15:25 29.00 29.00 29.00 29.00 0.0K
15:30 28.74 28.74 28.74 28.74 0.1K
15:35 28.71 28.71 28.71 28.71 0.0K
15:40 28.74 28.74 28.74 28.74 0.3K
15:45 28.70 28.70 28.70 28.70 0.0K
15:55 28.59 28.59 28.59 28.59 0.2K
16:00 28.64 28.64 28.64 28.64 0.1K
16:30 28.76 28.76 28.76 28.76 0.1K
16:35 28.73 28.73 28.73 28.73 0.2K
16:45 28.76 28.76 28.76 28.76 0.1K
17:10 28.70 28.70 28.70 28.70 0.0K
17:15 28.73 28.73 28.73 28.73 0.4K
17:20 28.75 28.75 28.75 28.75 0.7K
17:45 28.72 28.72 28.72 28.72 0.2K
17:55 28.72 28.72 28.72 28.72 0.0K
19:20 28.65 28.65 28.65 28.65 0.3K
19:30 28.65 28.65 28.65 28.65 0.1K
20:55 28.76 28.76 28.76 28.76 0.1K
21:30 28.65 28.76 28.65 28.76 0.2K
22:00 28.76 28.76 28.76 28.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available