VICI Properties

VICI
🏛️ germany →
27.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.90 28.90 28.90 28.90 0.1K
10:15 28.86 28.86 28.86 28.86 0.1K
10:40 28.92 28.92 28.92 28.92 0.2K
11:40 29.00 29.00 29.00 29.00 0.1K
12:15 29.00 29.00 29.00 29.00 0.0K
12:20 29.15 29.15 29.15 29.15 0.9K
12:40 29.06 29.06 29.06 29.06 0.0K
13:05 29.00 29.00 29.00 29.00 0.0K
14:00 28.66 28.66 28.66 28.66 0.0K
14:20 28.99 28.99 28.99 28.99 0.1K
14:35 28.99 28.99 28.99 28.99 0.1K
15:00 28.77 28.77 28.77 28.77 0.0K
15:35 28.77 28.77 28.77 28.77 0.0K
15:40 28.93 28.93 28.93 28.93 0.3K
15:55 28.64 28.64 28.64 28.64 0.2K
16:00 28.70 28.70 28.70 28.70 0.0K
16:40 28.74 28.74 28.72 28.72 0.1K
17:30 28.81 28.81 28.81 28.81 0.0K
17:40 28.81 28.81 28.81 28.81 0.0K
17:55 28.82 28.82 28.82 28.82 0.0K
18:05 28.64 28.64 28.64 28.64 0.0K
18:55 28.70 28.70 28.70 28.70 0.2K
19:40 28.73 28.73 28.73 28.73 0.4K
20:00 28.84 28.84 28.84 28.84 0.0K
20:05 28.88 28.88 28.88 28.88 0.0K
20:50 28.85 28.85 28.85 28.85 0.0K
21:50 28.81 28.81 28.81 28.81 0.2K
22:00 28.81 28.81 28.81 28.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available