VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 28.90 28.90 28.90 28.90 0.0K
09:10 28.67 28.90 28.67 28.90 0.1K
09:30 28.70 28.70 28.70 28.70 0.0K
09:55 29.18 29.18 28.75 28.75 0.0K
10:00 28.90 28.93 28.90 28.93 0.1K
10:15 29.14 29.14 29.14 29.14 0.2K
11:45 29.19 29.19 29.19 29.19 0.0K
12:25 28.65 28.65 28.65 28.65 0.0K
15:20 29.00 29.00 29.00 29.00 0.0K
15:50 28.93 28.93 28.93 28.93 0.1K
16:15 28.92 28.92 28.92 28.92 0.0K
16:35 28.87 28.87 28.87 28.87 0.1K
16:45 28.83 28.83 28.83 28.83 0.1K
16:50 28.74 28.74 28.74 28.74 0.2K
18:00 28.86 28.86 28.86 28.86 0.0K
18:20 28.83 28.84 28.82 28.82 0.2K
18:25 28.82 28.82 28.82 28.82 0.0K
19:25 28.93 28.93 28.93 28.93 0.1K
19:30 28.85 28.85 28.85 28.85 0.0K
20:40 28.85 28.85 28.85 28.85 0.0K
21:45 28.89 28.89 28.89 28.89 0.2K
22:00 28.89 28.89 28.89 28.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available