VICI Properties

VICI
🏛️ germany →
27.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 29.30 29.30 29.30 29.30 0.0K
09:15 29.30 29.30 29.30 29.30 0.1K
09:30 29.30 29.30 29.30 29.30 0.1K
10:25 29.30 29.30 29.30 29.30 0.1K
10:30 29.01 29.01 29.01 29.01 0.0K
12:15 29.30 29.30 29.30 29.30 0.1K
12:40 29.30 29.30 29.30 29.30 0.1K
13:20 29.15 29.15 29.15 29.15 0.0K
13:45 29.15 29.30 29.15 29.30 0.1K
14:05 29.15 29.15 29.15 29.15 0.0K
14:15 29.15 29.35 29.15 29.35 0.1K
14:30 29.30 29.45 29.30 29.45 0.7K
15:10 29.38 29.38 29.38 29.38 0.0K
15:30 29.00 29.00 29.00 29.00 0.0K
15:35 28.99 28.99 28.94 28.94 0.1K
15:45 29.03 29.03 29.03 29.03 0.0K
15:50 29.09 29.09 29.09 29.09 0.1K
15:55 29.12 29.12 29.12 29.12 0.4K
16:15 29.00 29.00 29.00 29.00 0.1K
16:20 29.03 29.03 29.03 29.03 0.0K
16:45 28.98 28.98 28.87 28.98 0.1K
17:10 29.00 29.00 29.00 29.00 0.0K
17:20 29.08 29.08 29.08 29.08 0.0K
18:35 29.17 29.17 29.17 29.17 0.0K
18:45 29.17 29.17 29.17 29.17 0.0K
21:25 29.07 29.07 29.07 29.07 0.0K
22:00 29.07 29.07 29.07 29.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available