VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 29.22 29.22 29.22 29.22 0.1K
09:25 29.24 29.24 29.24 29.24 0.2K
09:30 28.81 28.81 28.81 28.81 0.0K
10:00 28.77 28.77 28.77 28.77 0.2K
10:10 29.20 29.20 29.20 29.20 0.0K
11:00 29.21 29.21 29.21 29.21 0.1K
11:25 29.19 29.19 29.19 29.19 0.0K
13:00 29.23 29.23 29.23 29.23 0.0K
15:35 28.80 28.80 28.80 28.80 0.1K
15:55 28.91 28.91 28.91 28.91 0.2K
16:25 28.85 28.85 28.85 28.85 0.1K
16:30 28.74 28.74 28.74 28.74 0.1K
16:55 28.97 28.97 28.97 28.97 0.3K
17:00 28.96 28.96 28.96 28.96 0.0K
17:20 29.04 29.04 29.04 29.04 0.1K
17:35 29.06 29.06 29.02 29.02 0.2K
17:40 29.02 29.02 29.02 29.02 0.1K
17:50 29.03 29.03 29.03 29.03 0.2K
17:55 29.03 29.03 29.03 29.03 0.0K
18:00 29.05 29.05 29.05 29.05 0.2K
19:15 29.02 29.02 29.02 29.02 0.0K
19:25 28.99 28.99 28.99 28.99 0.0K
19:35 28.89 28.89 28.89 28.89 0.1K
19:50 28.98 28.98 28.98 28.98 0.1K
19:55 28.96 28.96 28.96 28.96 0.1K
20:10 28.95 28.95 28.95 28.95 0.0K
21:00 28.96 28.96 28.96 28.96 0.1K
21:35 28.96 28.96 28.96 28.96 0.0K
22:00 28.96 28.96 28.96 28.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available