VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.15 29.15 29.15 29.15 0.1K
08:40 28.72 28.72 28.72 28.72 0.1K
10:35 29.09 29.09 29.09 29.09 0.1K
11:00 28.71 28.71 28.71 28.71 0.0K
11:05 29.01 29.01 29.01 29.01 1.0K
11:10 29.00 29.00 29.00 29.00 0.5K
11:35 29.09 29.09 29.09 29.09 0.2K
13:00 29.01 29.01 29.00 29.00 0.2K
14:20 29.12 29.12 29.12 29.12 0.1K
14:30 29.07 29.07 29.07 29.07 0.1K
15:00 29.02 29.02 29.02 29.02 0.0K
15:30 28.63 28.63 28.63 28.63 0.1K
15:45 28.79 28.79 28.79 28.79 0.3K
15:55 28.70 28.70 28.70 28.70 0.1K
16:00 28.61 28.61 28.61 28.61 0.1K
16:15 28.65 28.65 28.65 28.65 0.4K
16:25 28.61 28.68 28.61 28.68 0.1K
16:30 28.68 28.68 28.68 28.68 0.1K
16:55 28.65 28.65 28.65 28.65 0.0K
17:00 28.54 28.63 28.54 28.60 0.2K
17:35 28.60 28.60 28.60 28.60 0.1K
17:40 28.62 28.62 28.62 28.62 0.3K
17:55 28.54 28.54 28.54 28.54 0.1K
18:30 28.59 28.59 28.59 28.59 0.4K
19:10 28.60 28.60 28.60 28.60 0.1K
19:50 28.73 28.73 28.73 28.73 0.1K
20:35 28.75 28.75 28.75 28.75 0.1K
21:00 28.76 28.76 28.76 28.76 0.1K
21:20 28.70 28.70 28.70 28.70 0.1K
21:35 28.72 28.72 28.72 28.72 0.0K
22:00 28.72 28.72 28.72 28.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available