VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.25 29.25 29.25 0.1K
10:00 29.24 29.24 29.24 29.24 0.0K
11:35 29.20 29.20 29.20 29.20 0.0K
11:40 29.11 29.11 29.11 29.11 0.1K
11:50 29.21 29.21 29.21 29.21 0.1K
11:55 29.21 29.21 29.21 29.21 0.0K
13:35 29.21 29.21 29.21 29.21 0.1K
13:45 29.21 29.21 29.21 29.21 0.0K
13:50 29.19 29.19 29.19 29.19 0.0K
14:00 29.19 29.19 29.19 29.19 0.1K
15:35 29.31 29.31 29.31 29.31 0.0K
15:55 29.12 29.12 29.12 29.12 0.0K
16:10 29.11 29.16 29.11 29.16 0.5K
16:35 29.12 29.12 29.12 29.12 0.0K
16:50 29.10 29.10 29.10 29.10 0.2K
16:55 29.12 29.12 29.12 29.12 0.1K
17:15 29.09 29.09 29.08 29.08 0.1K
17:20 29.05 29.05 29.05 29.05 1.0K
21:20 29.11 29.11 29.11 29.11 0.1K
22:00 29.11 29.11 29.11 29.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available