VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.49 29.49 29.49 29.49 0.1K
08:15 29.14 29.14 28.86 28.86 0.4K
10:05 28.94 28.94 28.94 28.94 0.1K
12:15 29.42 29.42 29.42 29.42 0.1K
13:00 29.44 29.50 29.44 29.50 0.2K
13:25 29.41 29.41 29.41 29.41 0.1K
14:05 29.41 29.41 29.40 29.40 0.2K
14:30 29.64 29.64 29.64 29.64 0.1K
15:15 29.39 29.39 29.39 29.39 0.0K
15:40 29.48 29.59 29.48 29.59 0.2K
15:45 29.58 29.58 29.58 29.58 0.0K
16:00 29.80 29.80 29.80 29.80 0.3K
16:05 29.90 29.90 29.90 29.90 0.1K
16:30 29.70 29.70 29.70 29.70 0.5K
16:40 29.70 29.70 29.70 29.70 0.2K
17:10 29.75 29.75 29.75 29.75 0.0K
17:15 29.70 29.70 29.70 29.70 0.2K
17:25 29.82 29.82 29.73 29.73 0.1K
21:40 29.84 29.84 29.84 29.84 0.1K
21:45 29.97 29.97 29.97 29.97 0.1K
22:00 29.97 29.97 29.97 29.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available