VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.42 30.42 30.42 30.42 0.0K
09:20 30.71 30.71 30.71 30.71 0.1K
09:30 30.56 30.56 30.56 30.56 0.0K
10:55 30.56 30.56 30.56 30.56 0.2K
11:10 30.56 30.56 30.56 30.56 0.0K
13:20 30.55 30.55 30.55 30.55 0.2K
14:25 30.56 30.56 30.56 30.56 0.0K
15:00 30.50 30.50 30.50 30.50 0.1K
15:30 30.64 30.71 30.64 30.71 0.5K
15:40 30.87 30.87 30.87 30.87 0.1K
16:05 31.00 31.00 31.00 31.00 0.1K
16:20 30.96 30.96 30.96 30.96 0.0K
16:25 30.83 30.83 30.83 30.83 0.1K
16:40 31.16 31.16 31.16 31.16 0.1K
17:30 31.01 31.01 31.01 31.01 0.0K
18:05 30.97 30.97 30.97 30.97 0.0K
18:45 31.05 31.05 31.05 31.05 0.1K
18:50 31.08 31.08 31.08 31.08 0.2K
19:20 31.08 31.08 31.05 31.05 0.4K
19:40 31.07 31.07 31.07 31.07 0.0K
20:15 31.00 31.01 31.00 31.01 0.5K
20:25 31.06 31.06 31.06 31.06 0.0K
20:40 31.07 31.07 31.07 31.07 0.1K
20:50 31.09 31.09 31.09 31.09 0.2K
20:55 31.09 31.09 31.09 31.09 0.1K
21:20 31.01 31.01 31.01 31.01 0.0K
21:25 31.01 31.01 31.01 31.01 1.4K
22:00 31.01 31.01 31.01 31.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available