VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 31.55 31.55 31.55 31.55 0.2K
08:05 31.55 31.55 31.55 31.55 0.0K
09:25 31.55 31.55 31.55 31.55 0.0K
09:30 31.55 31.55 31.55 31.55 0.1K
09:40 31.51 31.51 31.51 31.51 0.3K
09:45 31.50 31.50 31.50 31.50 0.5K
09:55 31.55 31.55 31.55 31.55 0.0K
10:05 31.52 31.52 31.04 31.04 0.0K
10:25 31.55 31.55 31.55 31.55 0.1K
11:50 31.29 31.29 31.29 31.29 0.0K
12:00 31.07 31.07 31.07 31.07 0.0K
12:05 31.29 31.29 31.29 31.29 0.1K
13:20 31.29 31.29 31.29 31.29 0.1K
13:30 31.01 31.01 31.01 31.01 0.1K
14:25 31.01 31.01 31.01 31.01 0.0K
15:30 31.00 31.00 30.99 30.99 1.1K
15:35 31.21 31.21 31.21 31.21 0.1K
15:45 31.19 31.19 31.19 31.19 0.0K
16:10 31.29 31.29 31.29 31.29 0.0K
16:25 31.37 31.37 31.37 31.37 0.0K
16:40 31.45 31.45 31.43 31.43 0.1K
17:00 31.35 31.35 31.35 31.35 0.0K
17:05 31.30 31.30 31.30 31.30 0.3K
17:15 31.20 31.20 31.20 31.20 0.3K
17:25 31.24 31.24 31.24 31.24 0.0K
17:40 31.18 31.18 31.18 31.18 0.0K
18:00 31.12 31.12 31.12 31.12 0.0K
18:05 31.25 31.25 31.25 31.25 0.1K
18:20 31.20 31.20 31.20 31.20 0.0K
19:10 31.33 31.33 31.33 31.33 0.0K
19:15 31.32 31.32 31.32 31.32 0.0K
19:40 31.11 31.11 31.11 31.11 0.0K
19:50 31.08 31.08 31.08 31.08 0.0K
20:00 31.06 31.06 31.06 31.06 0.1K
20:30 31.24 31.24 31.24 31.24 0.0K
21:35 31.04 31.05 31.04 31.05 0.1K
22:00 31.05 31.05 31.05 31.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available