VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 30.75 30.75 30.75 30.75 0.2K
09:25 30.64 30.64 30.64 30.64 0.0K
09:30 30.63 30.63 30.63 30.63 0.2K
10:45 30.19 30.19 30.19 30.19 0.0K
11:05 30.19 30.19 30.19 30.19 0.0K
11:30 30.19 30.19 30.19 30.19 0.2K
11:45 30.62 30.62 30.62 30.62 0.0K
13:10 30.20 30.20 30.20 30.20 0.0K
14:55 30.20 30.20 30.19 30.19 1.3K
15:05 30.19 30.19 30.19 30.19 0.1K
15:35 29.89 29.89 29.89 29.89 0.0K
15:40 30.09 30.09 30.09 30.09 0.0K
15:45 30.11 30.11 30.09 30.09 0.1K
15:50 29.88 29.88 29.88 29.88 0.1K
15:55 29.83 29.83 29.83 29.83 0.2K
16:15 29.91 29.91 29.91 29.91 0.1K
17:15 29.78 29.78 29.78 29.78 0.1K
17:50 29.76 29.76 29.76 29.76 0.0K
18:00 29.76 29.76 29.76 29.76 0.0K
18:05 29.83 29.83 29.83 29.83 0.0K
18:10 29.70 29.70 29.70 29.70 0.2K
19:15 29.85 29.85 29.85 29.85 0.2K
20:40 30.06 30.06 30.06 30.06 0.1K
21:15 30.14 30.14 30.10 30.10 0.3K
21:55 30.10 30.10 30.10 30.10 0.1K
22:00 30.10 30.10 30.10 30.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available