VICI Properties

VICI
🏛️ germany →
27.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.90 29.90 29.90 29.90 0.3K
09:30 29.90 29.90 29.90 29.90 0.1K
09:40 29.90 29.90 29.90 29.90 0.0K
10:00 29.52 29.52 29.52 29.52 0.8K
10:05 29.51 29.51 29.51 29.51 0.3K
11:50 29.70 29.70 29.70 29.70 0.0K
12:20 29.29 29.29 29.29 29.29 0.1K
13:00 29.74 29.74 29.74 29.74 0.0K
13:35 29.71 29.71 29.71 29.71 0.0K
15:35 29.58 29.58 29.58 29.58 0.1K
15:40 29.55 29.55 29.55 29.55 0.0K
15:50 29.71 29.71 29.71 29.71 0.0K
16:00 29.78 29.78 29.77 29.77 0.2K
16:05 29.85 29.85 29.85 29.85 0.0K
16:45 30.07 30.07 30.07 30.07 0.1K
16:50 29.88 29.88 29.88 29.88 0.0K
17:30 29.78 29.78 29.78 29.78 0.2K
18:10 29.75 29.75 29.75 29.75 0.0K
19:30 30.13 30.13 30.13 30.13 0.1K
19:35 30.21 30.25 30.21 30.25 0.2K
20:00 30.19 30.19 30.19 30.19 1.0K
21:30 30.10 30.11 30.10 30.11 0.1K
22:00 30.11 30.11 30.11 30.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available