VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 29.31 29.31 29.31 29.31 0.1K
09:50 30.00 30.00 30.00 30.00 0.1K
11:30 29.88 29.88 29.88 29.88 0.2K
12:00 29.31 29.31 29.31 29.31 0.0K
12:30 29.81 29.81 29.80 29.80 0.5K
12:35 29.87 29.87 29.87 29.87 0.0K
15:15 29.79 29.79 29.79 29.79 0.0K
15:25 29.81 29.81 29.81 29.81 0.0K
15:30 29.83 29.83 29.83 29.83 0.0K
16:25 29.66 29.66 29.66 29.66 0.0K
16:45 29.57 29.57 29.57 29.57 0.4K
17:15 29.46 29.46 29.46 29.46 0.0K
17:30 29.44 29.44 29.44 29.44 0.0K
19:55 29.25 29.25 29.25 29.25 0.1K
20:05 29.20 29.20 29.20 29.20 0.1K
20:50 29.01 29.01 29.01 29.01 0.3K
20:55 29.03 29.03 29.03 29.03 0.0K
21:50 29.53 29.53 29.53 29.53 0.1K
22:00 29.53 29.53 29.53 29.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available