VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 29.01 29.01 29.01 29.01 0.1K
09:40 29.46 29.46 29.46 29.46 0.0K
09:55 29.47 29.47 29.47 29.47 0.1K
10:55 29.40 29.40 29.40 29.40 0.1K
11:10 29.01 29.01 29.01 29.01 0.2K
11:15 29.40 29.40 29.40 29.40 0.0K
11:50 29.39 29.39 29.39 29.39 0.0K
12:35 29.01 29.01 29.01 29.01 0.0K
13:45 29.26 29.26 29.25 29.25 0.3K
14:30 29.00 29.00 29.00 29.00 0.7K
15:25 29.28 29.28 29.28 29.28 0.0K
15:35 29.30 29.30 29.30 29.30 0.2K
16:00 29.39 29.39 29.39 29.39 0.2K
16:20 29.40 29.51 29.40 29.51 0.2K
16:25 29.59 29.61 29.59 29.61 0.1K
16:35 29.47 29.51 29.47 29.51 0.0K
16:45 29.55 29.55 29.55 29.55 0.9K
16:50 29.54 29.54 29.54 29.54 0.1K
16:55 29.53 29.53 29.50 29.50 0.2K
17:00 29.58 29.58 29.58 29.58 0.0K
17:10 29.55 29.55 29.55 29.55 0.3K
18:10 29.53 29.53 29.53 29.53 0.0K
19:20 29.37 29.37 29.37 29.37 0.1K
19:30 29.56 29.56 29.56 29.56 0.3K
19:50 29.46 29.46 29.46 29.46 0.1K
21:35 29.31 29.31 29.31 29.31 0.0K
22:00 29.31 29.31 29.31 29.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available