VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 29.97 29.97 29.97 29.97 0.2K
09:30 29.91 29.91 29.91 29.91 0.1K
10:20 29.91 29.91 29.91 29.91 0.0K
10:35 29.90 29.90 29.90 29.90 0.0K
11:00 29.65 29.65 29.65 29.65 0.0K
11:10 29.88 29.88 29.88 29.88 0.1K
11:45 29.86 29.86 29.86 29.86 0.0K
11:55 29.86 29.86 29.86 29.86 0.0K
12:20 29.66 29.66 29.66 29.66 0.4K
12:25 29.66 29.66 29.65 29.65 1.3K
14:55 29.86 29.86 29.86 29.86 0.1K
15:05 29.85 29.85 29.85 29.85 0.0K
15:35 29.90 29.90 29.90 29.90 0.1K
15:40 29.75 29.75 29.75 29.75 0.0K
15:45 29.79 29.79 29.79 29.79 0.0K
15:50 29.87 29.87 29.87 29.87 0.0K
16:20 29.93 29.93 29.93 29.93 1.0K
16:30 29.86 29.86 29.86 29.86 0.2K
17:00 29.86 29.86 29.86 29.86 0.1K
17:50 29.71 29.71 29.71 29.71 0.3K
18:45 29.85 29.85 29.85 29.85 0.2K
19:30 29.81 29.81 29.81 29.81 0.0K
19:50 29.72 29.72 29.72 29.72 0.1K
20:30 29.79 29.79 29.79 29.79 0.2K
22:00 29.79 29.79 29.79 29.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available