VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.76 29.76 29.76 29.76 0.0K
13:25 29.89 29.89 29.88 29.88 0.2K
13:30 29.80 29.80 29.80 29.80 0.1K
14:30 29.80 29.80 29.80 29.80 0.0K
14:50 29.83 29.83 29.83 29.83 0.0K
15:35 29.99 29.99 29.86 29.86 0.0K
15:45 30.00 30.00 30.00 30.00 0.0K
16:20 29.80 29.80 29.80 29.80 0.0K
16:30 29.78 29.78 29.78 29.78 0.0K
17:10 29.72 29.72 29.72 29.72 0.2K
18:25 29.82 29.82 29.82 29.82 0.1K
18:50 29.85 29.85 29.85 29.85 0.0K
19:50 29.85 29.85 29.84 29.84 0.1K
20:35 29.82 29.82 29.82 29.82 0.0K
21:45 29.56 29.56 29.56 29.56 0.0K
22:00 29.56 29.56 29.56 29.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available