VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 29.70 29.70 29.70 29.70 0.0K
10:00 29.70 29.70 29.70 29.70 0.0K
10:20 29.70 29.70 29.70 29.70 0.0K
10:30 29.29 29.29 29.29 29.29 0.0K
10:55 29.70 29.70 29.70 29.70 0.1K
12:30 29.82 29.82 29.82 29.82 0.0K
12:40 29.60 29.60 29.60 29.60 0.0K
13:05 29.48 29.48 29.48 29.48 0.0K
14:45 29.51 29.51 29.51 29.51 0.0K
16:25 29.40 29.40 29.40 29.40 0.0K
17:30 29.51 29.51 29.51 29.51 0.0K
17:50 29.46 29.46 29.46 29.46 0.1K
18:05 29.44 29.44 29.44 29.44 0.1K
18:25 29.48 29.48 29.48 29.48 0.1K
18:30 29.39 29.39 29.39 29.39 0.1K
18:40 29.49 29.49 29.49 29.49 0.1K
19:10 29.44 29.44 29.44 29.44 0.1K
22:00 29.44 29.44 29.44 29.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available