VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.41 29.41 29.41 29.41 0.0K
12:55 30.00 30.00 30.00 30.00 0.0K
13:40 30.00 30.00 30.00 30.00 0.0K
14:00 29.51 29.51 29.51 29.51 0.1K
14:35 29.65 29.65 29.65 29.65 0.0K
14:45 29.50 29.50 29.50 29.50 0.1K
15:35 29.36 29.36 29.36 29.36 0.0K
15:40 29.39 29.39 29.39 29.39 0.5K
15:45 29.33 29.33 29.33 29.33 0.2K
15:55 29.42 29.42 29.42 29.42 0.0K
16:15 29.40 29.40 29.40 29.40 0.0K
16:40 29.38 29.38 29.38 29.38 0.0K
17:25 29.52 29.52 29.52 29.52 0.0K
20:15 29.40 29.40 29.40 29.40 0.0K
20:35 29.49 29.49 29.49 29.49 0.0K
20:55 29.59 29.59 29.59 29.59 0.1K
22:00 29.59 29.59 29.59 29.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available