VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.37 30.37 30.37 30.37 0.1K
10:20 30.44 30.44 30.44 30.44 0.3K
10:50 30.16 30.16 30.16 30.16 0.1K
10:55 30.60 30.60 30.60 30.60 0.0K
11:00 30.15 30.15 30.15 30.15 0.0K
12:10 30.33 30.33 30.33 30.33 0.0K
13:10 30.49 30.49 30.48 30.48 0.2K
13:45 30.58 30.58 30.58 30.58 0.2K
15:05 30.20 30.20 30.20 30.20 0.2K
15:35 30.23 30.23 30.23 30.23 0.1K
15:40 30.15 30.15 30.15 30.15 0.0K
15:45 30.17 30.19 30.17 30.19 0.0K
16:05 29.92 29.92 29.92 29.92 0.3K
16:10 29.75 29.75 29.75 29.75 0.1K
16:15 29.59 29.59 29.59 29.59 0.1K
16:25 29.61 29.61 29.61 29.61 0.0K
16:35 29.64 29.66 29.64 29.66 0.1K
17:50 30.00 30.00 30.00 30.00 0.0K
18:10 30.04 30.05 30.04 30.05 0.2K
18:20 29.94 29.94 29.94 29.94 0.3K
19:45 29.90 29.90 29.90 29.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available