VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.01 30.01 30.01 30.01 0.0K
09:45 30.01 30.01 30.01 30.01 0.1K
10:05 30.00 30.00 30.00 30.00 0.0K
10:45 30.22 30.22 30.22 30.22 0.1K
11:20 30.19 30.19 30.19 30.19 0.3K
12:05 30.38 30.38 30.38 30.38 0.0K
12:35 30.00 30.00 30.00 30.00 0.0K
13:15 29.95 29.95 29.95 29.95 0.0K
14:30 29.70 29.70 29.70 29.70 0.0K
15:35 29.66 29.66 29.66 29.66 0.1K
16:20 29.86 29.86 29.86 29.86 0.1K
17:20 29.82 29.82 29.82 29.82 0.0K
17:25 29.86 29.86 29.86 29.86 0.1K
18:00 29.70 29.70 29.70 29.70 0.1K
18:20 29.68 29.68 29.68 29.68 0.0K
19:55 29.63 29.63 29.63 29.63 0.0K
20:55 29.59 29.59 29.59 29.59 0.1K
21:05 29.62 29.62 29.62 29.62 0.0K
22:00 29.62 29.62 29.62 29.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available