VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.31 29.31 29.31 29.31 0.2K
09:10 28.74 28.98 28.74 28.98 0.2K
10:10 28.97 28.97 28.76 28.76 0.9K
10:15 28.77 28.77 28.77 28.77 0.1K
11:55 28.98 28.98 28.98 28.98 0.0K
12:15 28.84 28.84 28.84 28.84 0.0K
12:35 28.97 28.97 28.97 28.97 0.1K
12:55 28.98 28.98 28.98 28.98 0.0K
13:10 28.98 28.98 28.98 28.98 0.0K
14:30 28.71 28.71 28.71 28.71 0.1K
15:00 28.72 28.72 28.72 28.72 0.0K
15:05 28.98 28.98 28.98 28.98 0.0K
15:30 29.17 29.17 29.17 29.17 1.0K
15:35 29.35 29.46 29.35 29.46 0.1K
15:45 29.29 29.29 29.29 29.29 1.4K
15:55 29.01 29.01 29.01 29.01 0.2K
16:15 28.91 28.91 28.80 28.80 0.1K
16:30 28.78 28.78 28.78 28.78 0.0K
16:40 28.72 28.72 28.72 28.72 0.3K
16:55 28.64 28.66 28.64 28.66 0.0K
17:25 29.05 29.05 29.05 29.05 0.0K
19:40 28.77 28.77 28.77 28.77 0.0K
20:20 28.81 28.81 28.81 28.81 0.0K
21:05 28.75 28.75 28.75 28.75 0.0K
21:15 28.73 28.73 28.73 28.73 0.1K
21:25 28.71 28.71 28.71 28.71 0.6K
22:00 28.71 28.71 28.71 28.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available