VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 28.68 28.68 28.68 28.68 0.2K
09:25 28.54 28.54 28.54 28.54 0.1K
09:45 28.30 28.30 28.30 28.30 0.1K
09:55 28.32 28.32 28.32 28.32 0.0K
10:00 28.46 28.46 28.46 28.46 0.2K
11:00 28.54 28.54 28.54 28.54 0.0K
11:30 28.56 28.56 28.56 28.56 0.1K
12:55 28.34 28.34 28.34 28.34 0.0K
13:20 28.37 28.37 28.37 28.37 0.2K
13:25 28.21 28.21 28.21 28.21 0.0K
13:35 28.18 28.18 28.18 28.18 0.1K
13:40 28.37 28.37 28.37 28.37 0.0K
13:50 28.18 28.18 28.18 28.18 0.1K
14:10 28.37 28.37 28.27 28.27 0.6K
14:30 28.10 28.10 28.10 28.10 0.1K
15:05 28.30 28.30 28.30 28.30 0.0K
15:20 28.27 28.27 28.27 28.27 0.2K
15:30 28.61 28.61 28.61 28.61 0.0K
15:40 28.62 28.62 28.62 28.62 0.3K
15:50 28.53 28.53 28.53 28.53 0.2K
16:30 28.31 28.31 28.31 28.31 0.1K
16:35 28.38 28.38 28.38 28.38 3.0K
16:45 28.33 28.33 28.33 28.33 0.1K
17:00 28.54 28.66 28.54 28.66 0.1K
17:35 28.30 28.30 28.30 28.30 0.0K
18:15 28.25 28.25 28.25 28.25 0.1K
18:20 28.16 28.16 28.16 28.16 0.0K
19:05 28.16 28.16 28.16 28.16 0.1K
20:15 28.16 28.16 28.16 28.16 0.0K
20:30 28.00 28.00 27.99 27.99 0.1K
20:40 27.94 27.94 27.94 27.94 0.1K
22:00 27.94 27.94 27.94 27.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available