VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.75 27.75 27.75 27.75 0.3K
09:30 27.47 27.86 27.47 27.86 0.0K
09:40 27.88 27.88 27.88 27.88 0.0K
10:15 27.88 27.88 27.87 27.87 0.3K
10:25 27.67 27.67 27.67 27.67 0.1K
10:40 28.13 28.13 28.13 28.13 0.1K
10:50 28.14 28.14 28.14 28.14 0.1K
10:55 28.17 28.17 28.17 28.17 0.0K
12:30 27.72 27.72 27.72 27.72 0.1K
14:20 28.44 28.44 28.44 28.44 0.0K
15:30 27.61 27.61 27.61 27.61 0.4K
15:35 27.55 27.55 27.39 27.39 0.5K
16:10 27.80 27.80 27.72 27.72 0.2K
16:35 27.74 27.74 27.74 27.74 0.1K
16:45 27.71 27.71 27.67 27.67 0.1K
17:20 27.55 27.55 27.55 27.55 0.0K
17:30 27.47 27.54 27.47 27.54 0.0K
17:50 27.61 27.61 27.61 27.61 0.0K
18:00 27.67 27.67 27.67 27.67 0.0K
18:20 27.56 27.56 27.56 27.56 0.1K
18:55 27.54 27.54 27.54 27.54 0.0K
19:05 27.49 27.49 27.49 27.49 0.1K
19:10 27.34 27.34 27.16 27.16 0.1K
19:45 27.29 27.29 27.29 27.29 0.0K
20:05 27.31 27.31 27.31 27.31 0.1K
20:10 27.29 27.29 27.29 27.29 0.3K
20:35 27.24 27.24 27.24 27.24 0.0K
20:40 27.14 27.14 27.14 27.14 0.0K
20:50 27.23 27.23 27.23 27.23 0.1K
21:15 27.00 27.00 26.99 26.99 0.3K
22:00 26.99 26.99 26.99 26.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available