VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 26.48 26.48 26.48 26.48 0.1K
08:30 26.07 26.07 26.07 26.07 0.1K
11:10 26.85 26.85 26.85 26.85 0.1K
12:20 26.77 26.77 26.77 26.77 0.0K
12:35 26.38 26.38 26.38 26.38 0.2K
12:45 26.25 26.25 26.25 26.25 0.0K
13:40 26.07 26.07 26.05 26.05 0.1K
14:00 26.44 26.44 26.44 26.44 0.0K
14:10 26.37 26.37 26.37 26.37 0.0K
15:10 26.47 26.47 26.47 26.47 0.2K
15:25 26.66 26.66 26.66 26.66 0.0K
15:30 26.26 26.26 26.26 26.26 0.0K
15:35 25.91 25.91 25.91 25.91 0.3K
15:45 26.37 26.47 26.37 26.47 0.3K
16:35 26.50 26.50 26.50 26.50 0.0K
16:50 26.26 26.26 26.26 26.26 0.0K
16:55 26.20 26.20 26.20 26.20 0.1K
17:00 26.20 26.20 26.20 26.20 0.1K
17:05 26.23 26.23 26.23 26.23 0.1K
17:20 26.43 26.43 26.43 26.43 0.0K
18:45 26.46 26.46 26.46 26.46 0.0K
19:15 26.40 26.40 26.40 26.40 0.0K
19:35 27.70 27.70 27.70 27.70 0.0K
19:40 27.63 27.63 27.63 27.63 0.0K
19:55 27.63 27.63 27.63 27.63 0.1K
20:05 27.91 27.91 27.91 27.91 0.0K
20:20 27.90 27.90 27.90 27.90 0.0K
20:35 27.84 27.92 27.84 27.92 0.1K
20:45 27.74 27.74 27.70 27.70 0.2K
20:50 27.66 27.66 27.66 27.66 0.1K
21:15 27.91 27.91 27.91 27.91 0.2K
21:20 27.90 27.91 27.90 27.91 0.1K
21:25 28.04 28.04 28.01 28.01 0.0K
21:35 27.91 27.91 27.91 27.91 0.0K
21:50 28.15 28.15 28.15 28.15 0.0K
21:55 28.14 28.14 28.14 28.14 0.0K
22:00 28.14 28.14 28.14 28.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available