VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 28.42 28.42 28.42 28.42 0.0K
09:45 28.03 28.03 28.03 28.03 0.2K
10:10 28.06 28.06 28.06 28.06 0.1K
10:25 28.02 28.02 28.02 28.02 0.0K
10:30 27.70 27.70 27.70 27.70 0.0K
12:30 27.57 27.57 27.57 27.57 0.0K
12:35 27.92 27.92 27.92 27.92 0.1K
12:55 27.88 27.88 27.88 27.88 0.0K
13:00 27.80 27.80 27.80 27.80 0.0K
13:15 27.83 27.83 27.83 27.83 0.0K
14:35 27.50 27.50 27.50 27.50 0.0K
14:40 27.50 27.50 27.50 27.50 0.0K
14:55 27.51 27.51 27.51 27.51 0.0K
16:00 27.66 27.66 27.66 27.66 0.3K
16:05 27.52 27.52 27.52 27.52 0.3K
16:35 27.30 27.30 27.30 27.30 0.0K
16:45 27.14 27.14 27.14 27.14 0.3K
16:50 27.17 27.17 27.17 27.17 0.0K
17:15 27.20 27.20 27.20 27.20 0.0K
17:30 27.00 27.00 27.00 27.00 0.3K
17:40 26.90 26.90 26.90 26.90 0.1K
17:50 26.94 26.94 26.94 26.94 0.0K
18:20 26.50 26.50 26.50 26.50 0.1K
18:35 26.77 26.77 26.77 26.77 0.0K
18:45 26.75 26.75 26.75 26.75 0.0K
18:55 26.74 26.74 26.74 26.74 0.1K
19:15 26.50 26.50 26.50 26.50 0.0K
19:30 26.75 26.75 26.75 26.75 0.1K
19:35 26.74 26.74 26.74 26.74 0.0K
22:00 26.74 26.74 26.74 26.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available