VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 26.74 26.74 26.74 26.74 0.1K
09:05 26.86 26.86 26.86 26.86 0.0K
09:10 26.86 26.86 26.86 26.86 0.0K
09:15 26.84 26.84 26.84 26.84 0.1K
09:50 26.78 26.78 26.78 26.78 0.0K
10:10 26.71 26.71 26.71 26.71 0.0K
11:15 26.51 26.51 26.51 26.51 0.0K
12:05 26.58 26.58 26.58 26.58 0.0K
12:50 26.88 26.88 26.88 26.88 0.0K
13:55 26.73 26.73 26.73 26.73 0.0K
14:50 26.73 26.73 26.73 26.73 0.1K
15:25 26.36 26.36 26.36 26.36 0.1K
15:35 26.12 26.12 26.10 26.10 0.0K
15:40 26.27 26.27 26.27 26.27 0.0K
15:45 26.49 26.49 26.49 26.49 0.0K
15:55 26.57 26.57 26.57 26.57 0.0K
16:05 26.48 26.48 26.48 26.48 0.1K
16:20 26.44 26.44 26.44 26.44 0.1K
16:35 26.63 26.63 26.63 26.63 0.2K
16:45 26.65 26.65 26.65 26.65 0.1K
17:35 26.69 26.69 26.69 26.69 0.0K
18:25 26.99 26.99 26.99 26.99 0.0K
19:25 27.17 27.17 27.17 27.17 0.0K
19:50 27.44 27.44 27.44 27.44 0.1K
20:30 27.23 27.23 27.23 27.23 0.2K
22:00 27.23 27.23 27.23 27.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available