VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 28.14 28.14 28.14 28.14 0.1K
09:10 27.85 27.85 27.85 27.85 0.1K
09:45 27.90 28.30 27.90 28.30 0.0K
11:15 27.84 27.84 27.84 27.84 0.0K
13:40 27.87 27.87 27.87 27.87 0.1K
13:50 28.24 28.24 28.24 28.24 0.0K
15:30 28.35 28.35 28.35 28.35 0.1K
15:40 28.54 28.54 28.54 28.54 0.0K
15:50 28.24 28.24 28.24 28.24 0.0K
16:40 28.56 28.56 28.56 28.56 0.0K
18:00 28.80 28.80 28.80 28.80 0.0K
19:50 28.60 28.60 28.60 28.60 0.1K
20:40 28.85 28.85 28.85 28.85 0.1K
21:10 28.86 28.86 28.86 28.86 0.2K
21:45 28.93 28.93 28.93 28.93 0.4K
22:00 28.93 28.93 28.93 28.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available