VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 29.33 29.33 29.33 29.33 0.3K
09:30 29.49 29.49 29.49 29.49 0.1K
09:55 29.41 29.41 29.41 29.41 0.0K
10:00 29.40 29.40 29.01 29.01 0.2K
10:20 29.01 29.01 29.01 29.01 0.0K
12:20 29.11 29.11 29.11 29.11 0.0K
12:30 29.10 29.10 29.10 29.10 0.0K
12:50 28.79 28.79 28.79 28.79 0.2K
14:20 29.26 29.26 29.26 29.26 0.0K
15:30 29.00 29.00 29.00 29.00 0.0K
15:35 28.94 28.94 28.94 28.94 0.0K
15:40 28.92 28.92 28.92 28.92 0.0K
15:45 29.00 29.00 29.00 29.00 0.0K
16:50 28.93 28.93 28.93 28.93 0.3K
17:00 28.90 28.90 28.90 28.90 0.0K
17:20 28.77 28.77 28.77 28.77 0.0K
19:35 28.64 28.64 28.64 28.64 0.0K
19:45 28.59 28.59 28.59 28.59 0.0K
22:00 28.59 28.59 28.59 28.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available