VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 28.53 28.53 28.53 28.53 0.2K
09:30 28.23 28.23 28.23 28.23 0.0K
13:50 28.69 28.69 28.69 28.69 0.0K
15:00 28.68 28.68 28.68 28.68 0.0K
16:10 28.33 28.33 28.33 28.33 0.0K
16:15 28.26 28.26 28.26 28.26 0.1K
16:40 28.23 28.23 28.22 28.22 0.1K
17:00 28.28 28.28 28.28 28.28 0.0K
20:10 28.14 28.14 28.14 28.14 0.2K
20:45 28.17 28.17 28.17 28.17 0.2K
21:15 28.22 28.22 28.22 28.22 0.1K
21:35 28.12 28.12 28.11 28.12 0.8K
22:00 28.12 28.12 28.12 28.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available