VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 28.00 28.00 28.00 28.00 0.0K
08:25 28.04 28.04 28.04 28.04 0.1K
09:10 27.61 27.61 27.61 27.61 0.1K
09:30 27.61 27.61 27.61 27.61 0.0K
11:35 27.94 27.94 27.94 27.94 0.0K
12:00 27.95 27.95 27.95 27.95 0.2K
12:40 27.93 27.93 27.93 27.93 0.0K
13:15 28.04 28.04 28.04 28.04 0.0K
13:30 27.65 27.65 27.65 27.65 0.1K
14:20 28.07 28.07 28.07 28.07 0.1K
15:10 28.01 28.01 28.01 28.01 0.0K
15:35 27.78 27.91 27.78 27.91 0.1K
15:45 27.86 27.86 27.86 27.86 0.0K
15:55 27.86 27.96 27.86 27.96 0.1K
16:25 28.06 28.06 28.06 28.06 0.0K
17:30 28.27 28.27 28.27 28.27 0.0K
18:30 28.30 28.30 28.30 28.30 0.1K
19:20 28.17 28.17 28.17 28.17 0.0K
20:25 28.34 28.34 28.34 28.34 0.1K
20:50 28.29 28.29 28.29 28.29 0.1K
22:00 28.29 28.29 28.29 28.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available