VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 28.02 28.02 28.02 28.02 0.2K
09:50 28.38 28.38 28.38 28.38 0.0K
10:45 28.01 28.01 28.01 28.01 0.1K
11:00 28.27 28.27 28.27 28.27 0.2K
12:00 28.26 28.26 28.26 28.26 0.2K
13:10 28.01 28.01 27.96 27.96 0.2K
13:55 28.26 28.26 28.26 28.26 0.0K
14:30 28.24 28.24 28.24 28.24 0.0K
15:05 28.01 28.01 28.01 28.01 0.0K
15:20 28.38 28.38 28.38 28.38 0.0K
15:50 28.53 28.53 28.53 28.53 0.1K
15:55 28.46 28.46 28.46 28.46 0.0K
16:10 28.50 28.50 28.50 28.50 0.0K
16:20 28.49 28.49 28.49 28.49 0.1K
17:20 28.54 28.54 28.54 28.54 0.0K
17:25 28.60 28.60 28.60 28.60 0.0K
18:35 28.66 28.66 28.66 28.66 0.0K
19:15 28.66 28.66 28.66 28.66 0.1K
21:50 28.61 28.61 28.61 28.61 0.1K
22:00 28.61 28.61 28.61 28.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available