VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 27.53 27.53 27.53 27.53 0.0K
09:25 27.93 27.93 27.93 27.93 0.0K
09:50 27.95 27.95 27.54 27.54 0.1K
14:45 27.67 27.67 27.61 27.61 0.6K
15:40 27.71 27.71 27.71 27.71 0.1K
15:45 27.65 27.69 27.65 27.69 0.1K
16:05 27.60 27.60 27.60 27.60 0.0K
16:25 27.55 27.55 27.55 27.55 0.0K
16:30 27.52 27.52 27.52 27.52 0.1K
16:35 27.51 27.51 27.44 27.44 0.2K
17:00 27.62 27.62 27.62 27.62 0.1K
17:15 27.61 27.61 27.61 27.61 0.1K
18:15 27.77 27.77 27.77 27.77 0.1K
18:40 27.71 27.71 27.71 27.71 0.0K
18:50 27.69 27.69 27.69 27.69 0.1K
20:20 27.80 27.80 27.80 27.80 0.0K
22:00 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available