VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.77 27.77 27.77 27.77 0.1K
11:20 27.51 27.51 27.51 27.51 0.1K
12:00 27.68 27.68 27.68 27.68 0.0K
12:20 27.50 27.50 27.50 27.50 0.0K
15:35 27.64 27.64 27.64 27.64 0.1K
15:40 27.50 27.50 27.50 27.50 0.8K
15:45 27.46 27.46 27.46 27.46 0.0K
15:50 27.54 27.54 27.54 27.54 0.0K
16:05 27.46 27.46 27.46 27.46 0.1K
16:30 27.54 27.54 27.54 27.54 0.0K
16:50 27.48 27.48 27.47 27.47 0.2K
17:10 27.53 27.53 27.53 27.53 0.1K
18:40 27.59 27.59 27.59 27.59 0.0K
20:55 27.74 27.74 27.74 27.74 0.0K
21:25 27.73 27.73 27.73 27.73 0.0K
22:00 27.73 27.73 27.73 27.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available