VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 28.07 28.07 28.07 28.07 0.2K
09:30 27.73 27.73 27.73 27.73 0.0K
09:40 28.13 28.34 28.13 28.34 0.4K
09:45 28.54 28.54 28.54 28.54 0.1K
10:05 28.59 28.59 28.59 28.59 0.2K
10:20 28.60 28.60 28.60 28.60 0.2K
10:30 28.78 28.78 28.58 28.58 1.2K
11:05 28.78 28.78 28.78 28.78 0.0K
11:25 28.38 28.38 28.38 28.38 0.2K
13:00 28.17 28.17 28.17 28.17 0.2K
13:20 28.18 28.18 27.81 27.81 0.7K
13:55 28.20 28.20 28.20 28.20 0.2K
14:00 28.20 28.20 28.20 28.20 0.3K
14:05 28.20 28.20 28.20 28.20 0.1K
14:40 28.20 28.20 28.20 28.20 0.0K
14:45 28.21 28.21 28.21 28.21 0.0K
15:20 27.81 27.81 27.81 27.81 0.1K
15:35 27.82 27.82 27.82 27.82 0.0K
15:45 28.20 28.20 28.20 28.20 0.0K
16:25 28.17 28.17 28.17 28.17 0.0K
16:30 28.00 28.00 28.00 28.00 0.0K
16:45 27.82 27.82 27.82 27.82 0.1K
17:45 28.18 28.18 28.18 28.18 0.0K
19:35 28.20 28.20 28.20 28.20 0.1K
22:00 28.20 28.20 28.20 28.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available