2.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 15.70 | 15.80 | 15.70 | 15.80 | 0.0M |
| 2021-12-28 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2021-12-27 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2021-12-21 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2021-12-20 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2021-12-14 | 14.30 | 14.30 | 14.10 | 14.10 | 0.0M |
| 2021-12-13 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2021-12-09 | 13.70 | 13.70 | 13.50 | 13.50 | 0.0M |
| 2021-12-08 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2021-12-07 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-12-02 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2021-12-01 | 12.90 | 12.90 | 11.60 | 11.80 | 0.0M |
| 2021-11-30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2021-11-25 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2021-11-19 | 12.10 | 12.30 | 12.10 | 12.30 | 0.0M |
| 2021-11-18 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2021-11-17 | 12.90 | 13.10 | 12.90 | 13.10 | 0.0M |
| 2021-11-10 | 12.80 | 12.80 | 12.50 | 12.50 | 0.0M |
| 2021-11-09 | 11.70 | 11.70 | 11.20 | 11.20 | 0.0M |
| 2021-11-02 | 12.20 | 12.20 | 12.00 | 12.00 | 0.0M |
| 2021-11-01 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2021-10-26 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2021-10-22 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-10-15 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2021-10-11 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2021-10-07 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2021-10-06 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2021-09-21 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2021-09-20 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2021-09-17 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2021-09-16 | 12.90 | 13.20 | 12.90 | 13.10 | 0.0M |
| 2021-09-08 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2021-09-01 | 14.20 | 14.30 | 14.20 | 14.30 | 0.0M |
| 2021-08-31 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2021-08-30 | 14.39 | 14.47 | 14.39 | 14.47 | 0.0M |
| 2021-08-27 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0M |
| 2021-08-26 | 14.38 | 14.50 | 14.38 | 14.50 | 0.0M |
| 2021-08-25 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0M |
| 2021-08-24 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0M |
| 2021-08-23 | 13.00 | 14.10 | 13.00 | 14.10 | 0.0M |
| 2021-08-20 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0M |
| 2021-08-19 | 11.14 | 12.90 | 11.14 | 12.90 | 0.0M |
| 2021-08-18 | 12.04 | 12.22 | 12.04 | 12.22 | 0.0M |
| 2021-08-16 | 12.82 | 12.94 | 12.50 | 12.50 | 0.0M |
| 2021-08-13 | 12.78 | 12.78 | 12.70 | 12.70 | 0.0M |
| 2021-08-11 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0M |