Krispy Kreme

DNUT
🏛️ germany →
2.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 9.80 9.80 9.80 9.80 0.0M
2022-12-27 9.80 9.80 9.80 9.80 0.0M
2022-12-21 10.30 10.30 10.30 10.30 0.0M
2022-12-20 10.30 10.40 10.30 10.40 0.0M
2022-12-19 11.20 11.20 11.20 11.20 0.0M
2022-12-15 13.70 13.70 13.70 13.70 0.0M
2022-12-13 13.90 13.90 13.90 13.90 0.0M
2022-12-01 14.20 14.20 14.20 14.20 0.0M
2022-11-30 14.60 14.60 14.60 14.60 0.0M
2022-11-15 13.80 13.80 13.80 13.80 0.0M
2022-11-08 14.40 14.40 14.40 14.40 0.0M
2022-11-03 14.30 14.30 14.30 14.30 0.0M
2022-11-01 14.50 14.50 14.50 14.50 0.0M
2022-10-31 14.50 14.50 14.50 14.50 0.0M
2022-10-25 14.50 14.50 14.50 14.50 0.0M
2022-10-10 13.10 13.10 13.10 13.10 0.0M
2022-10-07 13.10 13.10 13.10 13.10 0.0M
2022-09-08 12.00 12.20 12.00 12.10 0.0M
2022-08-31 11.50 11.50 11.50 11.50 0.0M
2022-08-24 12.20 12.20 12.20 12.20 0.0M
2022-08-23 12.20 12.20 12.20 12.20 0.0M
2022-08-22 12.20 12.20 12.20 12.20 0.0M
2022-08-17 12.40 12.60 12.40 12.60 0.0M
2022-08-15 14.50 14.50 14.40 14.40 0.0M
2022-08-01 14.00 14.00 14.00 14.00 0.0M
2022-06-24 13.40 13.40 13.40 13.40 0.0M
2022-06-10 12.90 12.90 12.90 12.90 0.0M
2022-06-01 14.00 14.00 14.00 14.00 0.0M
2022-05-17 13.80 13.80 13.80 13.80 0.0M
2022-05-13 12.70 12.70 12.70 12.70 0.0M
2022-05-11 12.20 12.20 12.20 12.20 0.0M
2022-05-10 11.40 11.40 11.40 11.40 0.0M
2022-04-22 13.40 13.40 13.40 13.40 0.0M
2022-04-20 13.20 13.20 13.20 13.20 0.0M
2022-04-14 12.60 12.60 12.60 12.60 0.0M
2022-04-06 12.80 12.80 12.50 12.50 0.0M
2022-04-01 13.50 13.50 12.40 12.40 0.0M
2022-03-31 13.70 13.70 13.70 13.70 0.0M
2022-03-24 13.60 13.60 13.60 13.60 0.0M
2022-03-01 13.00 13.00 13.00 13.00 0.0M
2022-02-25 13.20 13.20 13.20 13.20 0.0M
2022-02-24 12.50 12.50 12.40 12.40 0.0M
2022-02-22 12.70 13.10 12.70 13.10 0.0M
2022-02-16 12.60 12.60 12.60 12.60 0.0M
2022-02-15 12.30 12.30 12.30 12.30 0.0M
2022-02-10 13.50 13.50 13.50 13.50 0.0M
2022-02-07 12.80 12.80 12.80 12.80 0.0M
2022-02-04 12.40 12.40 12.40 12.40 0.0M
2022-02-01 13.00 13.00 13.00 13.00 0.0M
2022-01-31 12.90 12.90 12.90 12.90 0.0M
2022-01-28 12.80 12.80 12.80 12.80 0.0M
2022-01-27 12.60 12.70 12.60 12.70 0.0M
2022-01-24 12.60 12.60 12.50 12.50 0.0M
2022-01-18 14.00 14.00 14.00 14.00 0.0M
2022-01-13 14.80 14.80 14.80 14.80 0.0M
2022-01-12 15.00 15.00 15.00 15.00 0.0M
2022-01-10 15.60 15.60 14.90 15.10 0.0M
2022-01-07 16.40 16.40 16.40 16.40 0.0M
2022-01-04 16.00 16.00 16.00 16.00 0.0M