Upwork

UPWK
🏛️ germany →
15.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 9.57 9.77 9.57 9.77 0.0M
2022-12-28 9.45 9.48 9.45 9.48 0.0M
2022-12-23 9.49 9.67 9.49 9.67 0.0M
2022-12-22 9.47 9.47 9.47 9.47 0.0M
2022-12-21 9.67 10.01 9.67 10.01 0.0M
2022-12-20 10.10 10.10 9.98 9.98 0.0M
2022-12-16 10.09 10.40 10.09 10.40 0.0M
2022-12-15 11.09 11.09 10.26 10.40 0.0M
2022-12-14 11.04 11.17 10.58 11.17 0.0M
2022-12-13 11.11 11.11 11.11 11.11 0.0M
2022-12-12 10.84 10.84 10.84 10.84 0.0M
2022-12-09 10.56 10.78 10.56 10.78 0.0M
2022-12-08 10.11 10.25 10.11 10.25 0.0M
2022-12-07 10.62 10.62 10.62 10.62 0.0M
2022-12-06 11.00 11.00 11.00 11.00 0.0M
2022-11-30 11.33 11.48 11.33 11.38 0.0M
2022-11-29 11.17 11.17 11.17 11.17 0.0M
2022-11-28 11.62 11.62 11.34 11.34 0.0M
2022-11-24 11.23 11.26 11.23 11.26 0.0M
2022-11-23 11.54 11.58 11.14 11.37 0.0M
2022-11-21 11.69 11.69 11.39 11.39 0.0M
2022-11-18 12.82 12.92 12.82 12.92 0.0M
2022-11-17 13.73 13.73 13.73 13.73 0.0M
2022-11-15 13.90 13.93 13.90 13.93 0.0M
2022-11-14 14.03 14.03 14.03 14.03 0.0M
2022-11-11 13.70 14.16 13.70 14.16 0.0M
2022-11-10 13.04 13.04 13.04 13.04 0.0M
2022-11-09 11.84 11.84 11.39 11.39 0.0M
2022-11-08 12.52 12.52 11.79 11.79 0.0M
2022-11-07 12.51 12.51 12.51 12.51 0.0M
2022-11-04 13.12 13.12 12.53 12.53 0.0M
2022-10-31 13.67 13.94 13.32 13.94 0.0M
2022-10-27 12.42 12.42 12.42 12.42 0.0M
2022-10-25 13.16 13.16 13.16 13.16 0.0M
2022-10-24 12.60 12.71 12.60 12.71 0.0M
2022-10-21 12.44 12.44 12.30 12.30 0.0M
2022-10-20 12.73 12.95 12.47 12.95 0.0M
2022-10-19 13.00 13.00 13.00 13.00 0.0M
2022-10-18 14.12 14.12 13.25 13.25 0.0M
2022-10-14 13.06 13.06 13.03 13.03 0.0M
2022-10-13 13.62 13.62 13.10 13.10 0.0M
2022-10-11 14.00 14.00 13.85 13.85 0.0M
2022-10-10 14.20 14.20 14.20 14.20 0.0M
2022-10-06 15.38 15.38 15.38 15.38 0.0M
2022-09-27 14.00 14.49 14.00 14.38 0.0M
2022-09-26 14.74 14.74 14.74 14.74 0.0M
2022-09-22 14.67 14.67 14.66 14.66 0.0M
2022-09-21 15.39 15.39 15.39 15.39 0.0M
2022-09-20 15.29 15.29 15.22 15.23 0.0M
2022-09-19 15.16 15.16 15.16 15.16 0.0M
2022-09-14 16.91 16.91 16.91 16.91 0.0M
2022-09-07 17.00 17.07 17.00 17.07 0.0M
2022-09-06 16.91 16.91 16.91 16.91 0.0M
2022-09-02 16.99 16.99 16.99 16.99 0.0M
2022-08-31 17.74 17.74 17.74 17.74 0.0M
2022-08-30 17.13 17.35 17.13 17.35 0.0M
2022-08-26 18.09 18.09 18.09 18.09 0.0M
2022-08-23 17.77 17.77 17.29 17.29 0.0M
2022-08-22 17.58 17.58 17.50 17.50 0.0M
2022-08-19 18.00 18.00 18.00 18.00 0.0M
2022-08-18 17.81 18.65 17.81 18.65 0.0M
2022-08-12 19.10 19.10 19.00 19.00 0.0M
2022-08-11 19.19 19.23 19.19 19.23 0.0M
2022-08-10 19.73 19.81 19.73 19.81 0.0M
2022-08-08 20.72 21.10 20.72 21.10 0.0M
2022-08-02 19.16 19.16 19.16 19.16 0.0M
2022-08-01 17.77 18.41 17.77 18.41 0.0M
2022-07-29 19.09 19.09 18.04 18.04 0.0M
2022-07-28 21.66 22.77 18.79 19.41 0.0M
2022-07-26 22.25 22.25 21.45 21.45 0.0M
2022-07-25 21.78 22.17 21.78 22.17 0.0M
2022-07-21 22.65 22.65 22.23 22.23 0.0M
2022-07-20 20.48 21.97 20.48 21.97 0.0M
2022-07-19 20.75 20.75 20.75 20.75 0.0M
2022-07-18 20.10 20.10 20.10 20.10 0.0M
2022-07-14 20.20 20.20 20.20 20.20 0.0M
2022-07-12 21.53 21.53 21.53 21.53 0.0M
2022-07-08 23.60 23.60 23.60 23.60 0.0M
2022-07-07 23.32 23.76 23.32 23.76 0.0M
2022-07-06 23.27 23.27 23.26 23.26 0.0M
2022-07-05 21.68 21.68 21.68 21.68 0.0M
2022-06-29 19.00 19.00 19.00 19.00 0.0M
2022-06-27 20.64 20.64 20.53 20.53 0.0M
2022-06-24 20.80 20.80 20.80 20.80 0.0M
2022-06-23 20.12 20.12 20.12 20.12 0.0M
2022-06-22 19.17 19.17 19.17 19.17 0.0M
2022-06-21 18.49 18.49 18.44 18.48 0.0M
2022-06-20 17.79 17.79 17.79 17.79 0.0M
2022-06-16 17.57 17.57 17.26 17.26 0.0M
2022-06-14 16.13 16.69 16.13 16.69 0.0M
2022-06-13 16.57 16.57 16.45 16.45 0.0M
2022-06-10 17.50 17.50 17.50 17.50 0.0M
2022-06-09 18.15 18.15 18.15 18.15 0.0M
2022-06-07 17.41 17.41 17.41 17.41 0.0M
2022-06-01 17.70 17.70 17.70 17.70 0.0M
2022-05-31 17.99 17.99 17.65 17.65 0.0M
2022-05-30 17.97 17.97 17.97 17.97 0.0M
2022-05-25 15.15 15.15 15.15 15.15 0.0M
2022-05-24 15.40 15.40 15.40 15.40 0.0M
2022-05-23 15.91 15.91 15.91 15.91 0.0M
2022-05-20 17.50 17.50 17.20 17.20 0.0M
2022-05-19 16.20 16.20 16.20 16.20 0.0M
2022-05-18 15.48 15.48 15.48 15.48 0.0M
2022-05-17 15.75 15.75 14.97 14.97 0.0M
2022-05-16 17.34 17.34 16.19 16.19 0.0M
2022-05-13 16.38 17.20 16.38 17.20 0.0M
2022-05-12 15.19 15.90 14.68 15.90 0.0M
2022-05-11 16.73 16.73 15.00 15.00 0.0M
2022-05-10 17.41 18.09 17.41 18.09 0.0M
2022-05-09 18.39 19.00 18.39 19.00 0.0M
2022-05-06 19.76 19.76 18.93 19.16 0.0M
2022-05-05 19.65 19.65 19.65 19.65 0.0M
2022-05-03 21.17 21.51 20.79 20.79 0.0M
2022-05-02 20.20 20.20 20.20 20.20 0.0M
2022-04-29 20.39 20.39 20.39 20.39 0.0M
2022-04-28 19.99 21.11 19.35 21.11 0.0M
2022-04-27 18.44 18.44 18.44 18.44 0.0M
2022-04-26 18.46 18.46 18.46 18.46 0.0M
2022-04-21 18.03 18.50 17.42 17.42 0.0M
2022-04-20 18.33 18.36 18.33 18.36 0.0M
2022-04-19 18.29 18.89 18.29 18.89 0.0M
2022-04-14 20.06 20.06 20.06 20.06 0.0M
2022-04-11 19.33 19.48 19.33 19.48 0.0M
2022-04-08 19.85 19.85 19.85 19.85 0.0M
2022-04-07 21.09 21.09 19.79 19.79 0.0M
2022-04-06 21.35 21.35 20.57 20.57 0.0M
2022-04-05 21.62 21.62 21.62 21.62 0.0M
2022-04-04 21.05 22.54 21.05 22.54 0.0M
2022-03-31 20.90 20.90 20.90 20.90 0.0M
2022-03-29 22.55 22.55 22.20 22.20 0.0M
2022-03-28 21.00 21.66 21.00 21.66 0.0M
2022-03-25 20.68 21.04 20.68 21.04 0.0M
2022-03-24 21.10 21.10 21.10 21.10 0.0M
2022-03-22 20.69 21.16 20.69 21.16 0.0M
2022-03-21 20.64 20.64 19.52 19.52 0.0M
2022-03-18 19.86 19.86 19.86 19.86 0.0M
2022-03-17 19.34 19.34 18.06 19.13 0.0M
2022-03-16 18.13 18.13 18.13 18.13 0.0M
2022-03-15 15.37 16.96 15.37 16.48 0.0M
2022-03-14 17.10 17.10 17.10 17.10 0.0M
2022-03-11 18.32 18.77 17.57 17.57 0.0M
2022-03-10 17.94 18.16 17.36 18.16 0.0M
2022-03-09 17.59 18.44 17.50 18.44 0.0M
2022-03-08 17.75 17.84 17.17 17.17 0.0M
2022-03-07 19.32 20.09 17.80 17.80 0.0M
2022-03-04 20.14 20.52 19.90 19.90 0.0M
2022-03-02 22.77 22.77 21.91 21.91 0.0M
2022-03-01 23.00 23.00 23.00 23.00 0.0M
2022-02-28 21.29 21.29 21.29 21.29 0.0M
2022-02-25 22.79 23.80 22.79 23.80 0.0M
2022-02-24 19.74 21.50 19.74 21.03 0.0M
2022-02-23 20.37 20.37 20.37 20.37 0.0M
2022-02-22 22.05 22.05 22.05 22.05 0.0M
2022-02-21 22.05 22.23 21.37 21.37 0.0M
2022-02-17 22.67 23.36 22.67 23.28 0.0M
2022-02-16 23.95 23.95 22.63 22.63 0.0M
2022-02-15 23.14 23.14 22.50 22.50 0.0M
2022-02-14 22.23 22.23 21.95 21.95 0.0M
2022-02-11 23.00 23.54 21.75 22.88 0.0M
2022-02-10 26.27 26.27 24.80 24.80 0.0M
2022-02-09 25.11 25.25 24.50 25.25 0.0M
2022-02-08 23.73 23.73 23.73 23.73 0.0M
2022-02-07 24.83 24.89 23.91 23.91 0.0M
2022-02-04 23.58 24.11 23.58 24.11 0.0M
2022-02-03 23.98 23.98 23.98 23.98 0.0M
2022-02-02 25.48 25.48 24.07 25.07 0.0M
2022-02-01 24.59 25.20 23.69 25.16 0.0M
2022-01-31 22.55 23.95 21.77 23.95 0.0M
2022-01-28 21.36 21.99 21.36 21.99 0.0M
2022-01-26 21.32 22.30 21.20 21.20 0.0M
2022-01-25 22.36 22.36 21.59 21.84 0.0M
2022-01-24 22.75 22.75 20.93 22.27 0.0M
2022-01-21 22.04 22.86 22.04 22.82 0.0M
2022-01-20 23.68 23.68 23.68 23.68 0.0M
2022-01-19 23.56 23.84 23.50 23.84 0.0M
2022-01-18 24.52 24.52 24.52 24.52 0.0M
2022-01-17 24.93 24.98 24.12 24.12 0.0M
2022-01-14 24.50 24.50 24.21 24.21 0.0M
2022-01-13 25.68 26.05 25.30 25.30 0.0M
2022-01-12 26.14 26.14 26.14 26.14 0.0M
2022-01-11 26.61 26.61 26.61 26.61 0.0M
2022-01-10 26.54 26.54 25.14 25.14 0.0M
2022-01-07 26.64 27.20 25.70 25.80 0.0M
2022-01-06 26.48 27.13 25.16 27.13 0.0M
2022-01-05 28.31 28.31 26.27 26.27 0.0M
2022-01-04 29.39 29.93 27.83 27.83 0.0M
2022-01-03 30.82 30.82 29.53 29.53 0.0M