Upwork

UPWK
🏛️ germany →
15.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.55 13.55 13.52 13.52 0.0M
2023-12-28 13.57 13.65 13.51 13.64 0.0M
2023-12-27 13.82 14.01 13.52 13.63 0.0M
2023-12-22 13.28 13.38 13.28 13.38 0.0M
2023-12-21 13.34 13.45 13.34 13.45 0.0M
2023-12-20 13.80 13.85 13.38 13.38 0.0M
2023-12-19 13.98 13.98 13.98 13.98 0.0M
2023-12-18 14.09 14.20 14.08 14.20 0.0M
2023-12-15 13.52 13.74 13.52 13.74 0.0M
2023-12-14 13.60 14.00 13.33 13.45 0.0M
2023-12-13 13.34 13.50 12.90 13.50 0.0M
2023-12-12 13.05 13.33 12.95 13.33 0.0M
2023-12-11 13.30 13.30 13.30 13.30 0.0M
2023-12-08 13.00 13.00 12.95 12.95 0.0M
2023-12-07 13.05 13.05 13.05 13.05 0.0M
2023-12-06 12.99 13.17 12.99 13.17 0.0M
2023-12-04 13.03 13.51 13.02 13.02 0.0M
2023-12-01 13.06 13.06 12.89 12.89 0.0M
2023-11-30 12.96 12.96 12.73 12.73 0.0M
2023-11-29 12.92 12.94 12.92 12.94 0.0M
2023-11-28 12.73 13.03 12.73 13.03 0.0M
2023-11-27 13.00 13.13 13.00 13.13 0.0M
2023-11-23 13.06 13.11 12.89 13.11 0.0M
2023-11-22 12.75 12.75 12.75 12.75 0.0M
2023-11-21 12.50 12.50 12.41 12.41 0.0M
2023-11-20 13.24 13.33 13.19 13.31 0.0M
2023-11-17 13.12 13.13 13.06 13.06 0.0M
2023-11-16 13.26 13.26 12.84 12.84 0.0M
2023-11-15 13.39 13.39 13.22 13.38 0.0M
2023-11-14 13.21 13.36 13.15 13.28 0.0M
2023-11-13 12.78 12.99 12.67 12.67 0.0M
2023-11-10 13.02 13.02 12.91 12.97 0.0M
2023-11-09 12.31 12.56 12.31 12.41 0.0M
2023-11-08 13.65 13.93 11.62 12.40 0.0M
2023-11-07 10.65 11.32 10.52 11.32 0.0M
2023-11-06 10.42 10.42 10.42 10.42 0.0M
2023-11-03 10.61 10.61 10.61 10.61 0.0M
2023-11-02 9.33 10.15 9.33 10.15 0.0M
2023-11-01 9.95 9.95 9.26 9.30 0.0M
2023-10-30 9.72 9.72 9.72 9.72 0.0M
2023-10-27 9.72 9.72 9.72 9.72 0.0M
2023-10-26 9.55 9.55 9.55 9.55 0.0M
2023-10-25 9.97 9.97 9.97 9.97 0.0M
2023-10-23 10.38 10.38 10.20 10.20 0.0M
2023-10-20 10.28 10.28 10.28 10.28 0.0M
2023-10-19 10.51 10.51 10.51 10.51 0.0M
2023-10-16 10.69 10.69 10.69 10.69 0.0M
2023-10-11 10.93 10.93 10.73 10.73 0.0M
2023-10-10 10.61 10.80 10.46 10.80 0.0M
2023-10-09 10.20 10.58 9.90 10.58 0.0M
2023-10-06 10.62 10.62 10.55 10.55 0.0M
2023-10-05 10.29 10.29 10.13 10.14 0.0M
2023-10-04 10.49 10.49 10.35 10.35 0.0M
2023-10-03 11.14 11.14 10.53 10.53 0.0M
2023-10-02 10.87 10.96 10.87 10.96 0.0M
2023-09-29 10.90 11.00 10.90 11.00 0.0M
2023-09-26 10.74 10.74 10.74 10.74 0.0M
2023-09-25 10.86 10.90 10.63 10.90 0.0M
2023-09-22 10.75 11.05 10.72 10.84 0.0M
2023-09-21 11.68 11.69 10.90 10.90 0.0M
2023-09-20 11.91 12.20 11.86 11.86 0.0M
2023-09-19 11.68 11.85 11.68 11.78 0.0M
2023-09-18 12.18 12.18 11.81 11.81 0.0M
2023-09-15 12.74 12.74 12.20 12.20 0.0M
2023-09-14 12.48 12.74 12.48 12.74 0.0M
2023-09-13 12.84 12.84 12.42 12.42 0.0M
2023-09-12 13.20 13.20 12.70 12.70 0.0M
2023-09-11 13.46 13.63 13.15 13.16 0.0M
2023-09-08 13.43 13.43 13.43 13.43 0.0M
2023-09-07 13.90 13.90 13.43 13.45 0.0M
2023-09-06 13.87 14.38 13.48 13.75 0.0M
2023-09-05 13.81 13.94 13.81 13.94 0.0M
2023-09-01 13.58 13.88 13.52 13.84 0.0M
2023-08-31 13.91 13.91 13.59 13.78 0.0M
2023-08-30 13.19 13.74 13.03 13.65 0.0M
2023-08-29 13.16 13.33 13.16 13.28 0.0M
2023-08-28 13.63 13.63 12.67 12.89 0.0M
2023-08-25 13.85 13.92 13.45 13.56 0.0M
2023-08-24 14.55 14.65 13.62 13.66 0.0M
2023-08-23 13.38 14.45 13.38 14.35 0.0M
2023-08-22 12.82 13.50 12.82 13.06 0.0M
2023-08-21 12.80 12.97 12.75 12.86 0.0M
2023-08-18 12.55 12.89 12.36 12.79 0.0M
2023-08-17 12.76 13.00 12.74 13.00 0.0M
2023-08-16 13.19 13.19 12.99 12.99 0.0M
2023-08-15 12.73 13.05 12.42 13.00 0.0M
2023-08-14 13.02 13.17 12.44 12.51 0.0M
2023-08-11 13.01 13.01 12.82 12.99 0.0M
2023-08-10 12.78 13.22 12.78 13.22 0.0M
2023-08-09 13.08 13.13 12.69 12.99 0.0M
2023-08-08 13.05 13.25 12.58 13.08 0.0M
2023-08-07 13.67 13.75 12.87 13.07 0.0M
2023-08-04 13.12 14.21 12.88 13.46 0.0M
2023-08-03 10.81 13.19 10.66 13.19 0.0M
2023-08-02 9.00 9.10 8.89 9.10 0.0M
2023-08-01 9.71 9.71 9.20 9.20 0.0M
2023-07-31 9.67 9.67 9.47 9.47 0.0M
2023-07-27 9.30 9.32 9.30 9.32 0.0M
2023-07-26 8.93 9.24 8.91 9.24 0.0M
2023-07-25 8.98 8.98 8.98 8.98 0.0M
2023-07-24 9.00 9.16 9.00 9.16 0.0M
2023-07-21 9.31 9.32 9.00 9.00 0.0M
2023-07-20 9.48 9.48 9.34 9.34 0.0M
2023-07-19 9.47 9.47 9.40 9.40 0.0M
2023-07-18 9.70 9.75 9.63 9.63 0.0M
2023-07-17 9.62 9.66 9.62 9.66 0.0M
2023-07-14 9.62 9.62 9.54 9.54 0.0M
2023-07-13 9.37 9.65 9.21 9.65 0.0M
2023-07-12 9.27 9.41 9.09 9.29 0.0M
2023-07-11 8.30 8.79 8.30 8.79 0.0M
2023-07-10 8.22 8.37 8.22 8.37 0.0M
2023-07-07 7.95 7.95 7.95 7.95 0.0M
2023-07-06 8.14 8.14 7.94 7.95 0.0M
2023-07-05 8.20 8.20 8.20 8.20 0.0M
2023-07-04 8.24 8.24 8.24 8.24 0.0M
2023-07-03 8.64 8.64 8.38 8.43 0.0M
2023-06-30 8.24 8.39 8.24 8.39 0.0M
2023-06-29 8.43 8.70 8.22 8.22 0.0M
2023-06-28 8.30 8.45 8.30 8.45 0.0M
2023-06-27 8.00 8.00 8.00 8.00 0.0M
2023-06-26 8.13 8.18 8.13 8.18 0.0M
2023-06-23 8.44 8.44 8.44 8.44 0.0M
2023-06-22 8.21 8.21 8.21 8.21 0.0M
2023-06-21 8.40 8.40 8.40 8.40 0.0M
2023-06-20 8.32 8.43 8.32 8.43 0.0M
2023-06-16 8.70 8.79 8.61 8.79 0.0M
2023-06-15 8.57 8.57 8.32 8.32 0.0M
2023-06-14 8.73 8.73 8.64 8.64 0.0M
2023-06-13 8.00 8.55 8.00 8.55 0.0M
2023-06-12 7.91 7.91 7.91 7.91 0.0M
2023-06-09 7.99 8.11 7.91 7.91 0.0M
2023-06-08 8.41 8.41 8.00 8.00 0.0M
2023-06-07 8.59 8.60 8.40 8.43 0.0M
2023-06-06 7.97 8.59 7.97 8.59 0.0M
2023-06-05 8.12 8.12 8.12 8.12 0.0M
2023-06-02 8.00 8.25 8.00 8.25 0.0M
2023-06-01 7.76 7.89 7.68 7.89 0.0M
2023-05-30 7.42 7.64 7.18 7.18 0.0M
2023-05-29 7.41 7.41 7.41 7.41 0.0M
2023-05-26 7.00 7.36 7.00 7.36 0.0M
2023-05-25 7.66 7.66 7.08 7.08 0.0M
2023-05-24 7.71 7.71 7.71 7.71 0.0M
2023-05-23 7.85 7.85 7.85 7.85 0.0M
2023-05-22 7.49 7.54 7.49 7.54 0.0M
2023-05-19 7.48 7.48 7.48 7.48 0.0M
2023-05-18 7.75 7.75 7.70 7.70 0.0M
2023-05-16 7.34 7.34 7.34 7.34 0.0M
2023-05-15 7.29 7.46 7.00 7.30 0.0M
2023-05-12 7.34 7.34 7.32 7.32 0.0M
2023-05-11 7.30 7.50 7.28 7.32 0.0M
2023-05-10 7.32 7.32 7.32 7.32 0.0M
2023-05-09 7.23 7.26 7.23 7.26 0.0M
2023-05-08 7.32 7.32 7.29 7.29 0.0M
2023-05-05 7.20 7.20 7.20 7.20 0.0M
2023-05-04 6.55 7.17 5.92 7.17 0.0M
2023-05-03 8.07 8.07 7.35 7.35 0.0M
2023-05-02 8.77 8.77 8.77 8.77 0.0M
2023-04-28 8.72 8.72 8.69 8.69 0.0M
2023-04-27 8.88 8.88 8.88 8.88 0.0M
2023-04-26 8.62 8.65 8.54 8.65 0.0M
2023-04-25 9.14 9.14 9.07 9.07 0.0M
2023-04-24 9.72 9.72 9.56 9.56 0.0M
2023-04-20 9.45 9.45 9.20 9.27 0.0M
2023-04-19 9.50 9.50 9.50 9.50 0.0M
2023-04-18 9.41 9.41 9.41 9.41 0.0M
2023-04-17 9.51 9.51 9.51 9.51 0.0M
2023-04-13 8.90 9.37 8.90 9.37 0.0M
2023-04-12 9.18 9.18 9.06 9.06 0.0M
2023-04-11 9.46 9.46 9.27 9.29 0.0M
2023-04-06 9.45 9.45 9.07 9.07 0.0M
2023-04-05 10.12 10.12 9.36 9.36 0.0M
2023-04-03 10.58 10.58 10.41 10.41 0.0M
2023-03-31 10.32 10.32 10.32 10.32 0.0M
2023-03-30 10.08 10.08 10.08 10.08 0.0M
2023-03-29 9.80 10.11 9.80 10.11 0.0M
2023-03-27 10.42 10.42 10.42 10.42 0.0M
2023-03-24 10.61 10.72 10.61 10.72 0.0M
2023-03-23 9.85 10.44 9.85 10.32 0.0M
2023-03-22 10.14 10.14 10.11 10.11 0.0M
2023-03-21 9.93 9.93 9.91 9.91 0.0M
2023-03-20 9.08 9.46 9.08 9.46 0.0M
2023-03-17 9.67 9.67 9.67 9.67 0.0M
2023-03-16 9.64 9.64 9.64 9.64 0.0M
2023-03-15 9.98 10.17 9.92 10.17 0.0M
2023-03-13 10.12 10.32 9.72 9.72 0.0M
2023-03-10 10.54 10.54 9.98 9.98 0.0M
2023-03-09 10.76 10.97 10.76 10.97 0.0M
2023-03-07 11.30 11.30 11.30 11.30 0.0M
2023-03-06 11.58 11.58 11.17 11.17 0.0M
2023-03-03 11.28 11.45 11.28 11.45 0.0M
2023-03-02 10.95 10.95 10.95 10.95 0.0M
2023-03-01 10.77 10.79 10.72 10.79 0.0M
2023-02-28 10.19 10.72 10.19 10.72 0.0M
2023-02-27 10.37 10.59 10.37 10.59 0.0M
2023-02-24 10.48 10.53 10.48 10.53 0.0M
2023-02-23 10.87 10.87 10.73 10.73 0.0M
2023-02-22 10.66 11.15 10.66 11.15 0.0M
2023-02-21 11.04 11.04 10.70 10.70 0.0M
2023-02-20 11.04 11.05 10.84 11.05 0.0M
2023-02-17 10.96 11.24 10.96 11.24 0.0M
2023-02-16 11.90 11.90 11.51 11.74 0.0M
2023-02-15 12.37 13.06 12.15 13.06 0.0M
2023-02-14 11.92 12.30 11.92 12.30 0.0M
2023-02-13 11.80 12.02 11.57 12.02 0.0M
2023-02-10 12.29 12.29 12.29 12.29 0.0M
2023-02-09 12.72 12.81 12.22 12.22 0.0M
2023-02-08 12.66 12.70 12.44 12.53 0.0M
2023-02-07 12.88 12.89 12.88 12.89 0.0M
2023-02-06 12.83 12.83 12.66 12.66 0.0M
2023-02-03 13.20 13.55 12.86 12.86 0.0M
2023-02-02 12.16 13.37 12.16 13.26 0.0M
2023-02-01 11.98 12.08 11.74 12.08 0.0M
2023-01-31 11.70 11.70 11.70 11.70 0.0M
2023-01-30 12.09 12.09 11.86 11.86 0.0M
2023-01-27 12.07 12.07 12.07 12.07 0.0M
2023-01-26 11.19 11.56 11.19 11.56 0.0M
2023-01-25 11.52 11.52 10.93 11.33 0.0M
2023-01-24 11.30 11.52 11.30 11.52 0.0M
2023-01-23 11.49 11.81 11.49 11.68 0.0M
2023-01-20 11.51 11.51 11.46 11.46 0.0M
2023-01-19 11.68 11.68 11.31 11.40 0.0M
2023-01-18 11.65 11.70 11.60 11.70 0.0M
2023-01-17 11.70 11.81 11.68 11.75 0.0M
2023-01-16 11.74 11.76 11.72 11.75 0.0M
2023-01-13 11.71 11.71 11.71 11.71 0.0M
2023-01-12 11.33 11.33 11.33 11.33 0.0M
2023-01-11 11.18 11.18 11.18 11.18 0.0M
2023-01-10 10.76 10.76 10.76 10.76 0.0M
2023-01-09 10.78 10.91 10.59 10.83 0.0M
2023-01-04 10.27 10.27 10.27 10.27 0.0M
2023-01-02 9.79 9.79 9.79 9.79 0.0M