31.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-12-27 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-12-19 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-12-18 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-12-12 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-12-11 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-12-06 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2024-12-03 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2024-11-26 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2024-11-25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-11-22 | 39.80 | 39.80 | 39.20 | 39.20 | 0.0M |
| 2024-11-21 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2024-11-20 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-11-18 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-11-15 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-11-08 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2024-11-06 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-11-04 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-10-30 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-10-28 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-10-25 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-10-23 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-22 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-10-21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-10 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2024-10-08 | 28.40 | 28.80 | 28.40 | 28.80 | 0.0M |
| 2024-10-04 | 28.00 | 29.80 | 28.00 | 29.80 | 0.0M |
| 2024-10-03 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-09-26 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-09-19 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-09-18 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-09-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-08-21 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-08-15 | 23.00 | 23.00 | 22.80 | 22.80 | 0.0M |
| 2024-08-13 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-07-26 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-07-25 | 25.60 | 25.60 | 25.00 | 25.00 | 0.0M |
| 2024-07-17 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-07-09 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-05-30 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-05-24 | 24.80 | 24.80 | 24.60 | 24.60 | 0.0M |
| 2024-05-06 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-05-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-04-22 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-04-19 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-04-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-04-08 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-04-04 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-04-02 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-03-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-03-18 | 23.80 | 24.00 | 23.80 | 24.00 | 0.0M |
| 2024-03-14 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-03-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-03-08 | 22.80 | 23.40 | 22.80 | 23.40 | 0.0M |
| 2024-03-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-03-04 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-02-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-02-21 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-19 | 22.20 | 22.20 | 21.00 | 22.00 | 0.0M |
| 2024-02-13 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-02-09 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-02-07 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-02-06 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-02-02 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-01-30 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-01-26 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-01-23 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-01-10 | 19.50 | 19.50 | 19.10 | 19.10 | 0.0M |
| 2024-01-09 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-01-05 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |