Kodiak Gas Services

KGS
🏛️ germany →
31.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 18.00 18.00 18.00 18.00 0.0M
2023-12-12 16.40 16.40 16.40 16.40 0.0M
2023-11-07 16.10 16.10 16.10 16.10 0.0M
2023-11-02 16.30 16.30 16.30 16.30 0.0M
2023-11-01 16.40 16.40 16.40 16.40 0.0M
2023-10-23 16.00 16.00 16.00 16.00 0.0M
2023-09-29 17.60 17.60 17.60 17.60 0.0M
2023-09-06 16.66 16.66 16.66 16.66 0.0M
2023-08-30 16.90 17.15 16.90 17.15 0.0M
2023-08-11 17.35 17.35 17.35 17.35 0.0M