64.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 60.14 | 60.24 | 58.80 | 58.80 | 0.0M |
| 2024-12-27 | 60.70 | 62.00 | 59.44 | 59.94 | 0.0M |
| 2024-12-23 | 63.34 | 63.34 | 61.74 | 61.74 | 0.0M |
| 2024-12-20 | 60.44 | 63.08 | 60.00 | 62.28 | 0.0M |
| 2024-12-19 | 60.58 | 62.14 | 60.46 | 61.66 | 0.0M |
| 2024-12-18 | 62.76 | 63.62 | 61.16 | 61.40 | 0.0M |
| 2024-12-17 | 63.22 | 64.20 | 62.94 | 63.16 | 0.0M |
| 2024-12-16 | 62.48 | 63.32 | 62.30 | 63.10 | 0.0M |
| 2024-12-13 | 65.62 | 66.36 | 62.74 | 63.00 | 0.0M |
| 2024-12-12 | 61.86 | 66.48 | 61.86 | 65.78 | 0.0M |
| 2024-12-11 | 59.94 | 61.12 | 59.58 | 61.08 | 0.0M |
| 2024-12-10 | 62.14 | 62.30 | 60.58 | 60.62 | 0.0M |
| 2024-12-09 | 63.84 | 64.68 | 61.86 | 61.86 | 0.0M |
| 2024-12-06 | 64.18 | 64.90 | 64.04 | 64.48 | 0.0M |
| 2024-12-05 | 65.14 | 65.64 | 64.34 | 64.62 | 0.0M |
| 2024-12-04 | 62.64 | 65.56 | 62.64 | 64.80 | 0.0M |
| 2024-12-03 | 62.56 | 63.78 | 61.84 | 62.84 | 0.0M |
| 2024-12-02 | 62.30 | 63.80 | 61.40 | 63.60 | 0.0M |
| 2024-11-29 | 63.40 | 64.06 | 61.52 | 61.94 | 0.0M |
| 2024-11-28 | 63.82 | 63.82 | 63.02 | 63.48 | 0.0M |
| 2024-11-27 | 72.92 | 74.68 | 62.88 | 63.28 | 0.0M |
| 2024-11-26 | 68.96 | 70.00 | 68.76 | 69.12 | 0.0M |
| 2024-11-25 | 69.84 | 71.88 | 68.76 | 69.08 | 0.0M |
| 2024-11-22 | 68.16 | 70.16 | 67.70 | 70.14 | 0.0M |
| 2024-11-21 | 66.34 | 68.40 | 65.88 | 67.68 | 0.0M |
| 2024-11-20 | 64.54 | 65.72 | 64.52 | 65.72 | 0.0M |
| 2024-11-19 | 64.36 | 65.14 | 63.62 | 64.52 | 0.0M |
| 2024-11-18 | 65.88 | 66.78 | 64.56 | 64.56 | 0.0M |
| 2024-11-15 | 66.48 | 66.90 | 65.46 | 65.76 | 0.0M |
| 2024-11-14 | 67.36 | 67.82 | 67.36 | 67.44 | 0.0M |
| 2024-11-13 | 68.34 | 69.24 | 67.84 | 68.64 | 0.0M |
| 2024-11-12 | 67.78 | 68.28 | 67.04 | 68.28 | 0.0M |
| 2024-11-11 | 65.00 | 66.94 | 65.00 | 66.72 | 0.0M |
| 2024-11-08 | 64.92 | 66.64 | 64.42 | 66.46 | 0.0M |
| 2024-11-07 | 62.68 | 66.00 | 62.54 | 65.62 | 0.0M |
| 2024-11-06 | 60.70 | 62.00 | 60.70 | 61.82 | 0.0M |
| 2024-11-05 | 57.30 | 59.00 | 57.30 | 59.00 | 0.0M |
| 2024-11-04 | 57.60 | 57.60 | 56.70 | 57.54 | 0.0M |
| 2024-11-01 | 57.66 | 57.66 | 57.26 | 57.26 | 0.0M |
| 2024-10-31 | 58.28 | 58.72 | 57.14 | 57.32 | 0.0M |
| 2024-10-30 | 59.98 | 59.98 | 58.88 | 59.90 | 0.0M |
| 2024-10-29 | 59.68 | 60.08 | 59.02 | 59.84 | 0.0M |
| 2024-10-28 | 59.10 | 60.00 | 58.88 | 58.94 | 0.0M |
| 2024-10-25 | 57.44 | 57.64 | 57.20 | 57.64 | 0.0M |
| 2024-10-24 | 56.24 | 56.76 | 56.16 | 56.76 | 0.0M |
| 2024-10-23 | 57.06 | 57.28 | 56.14 | 56.20 | 0.0M |
| 2024-10-22 | 57.16 | 58.12 | 57.06 | 57.14 | 0.0M |
| 2024-10-21 | 57.74 | 58.92 | 57.56 | 57.96 | 0.0M |
| 2024-10-18 | 59.34 | 59.34 | 58.66 | 58.66 | 0.0M |
| 2024-10-17 | 58.62 | 59.82 | 58.56 | 59.82 | 0.0M |
| 2024-10-16 | 58.62 | 59.08 | 58.62 | 59.08 | 0.0M |
| 2024-10-15 | 59.66 | 59.66 | 58.38 | 58.38 | 0.0M |
| 2024-10-14 | 59.44 | 60.28 | 58.68 | 59.38 | 0.0M |
| 2024-10-11 | 58.58 | 59.84 | 58.58 | 59.22 | 0.0M |
| 2024-10-10 | 57.98 | 59.28 | 57.32 | 59.04 | 0.0M |
| 2024-10-09 | 55.52 | 58.10 | 55.52 | 57.68 | 0.0M |
| 2024-10-08 | 54.48 | 56.30 | 54.48 | 56.06 | 0.0M |
| 2024-10-07 | 55.46 | 55.68 | 54.48 | 55.24 | 0.0M |
| 2024-10-04 | 53.64 | 55.80 | 53.64 | 55.80 | 0.0M |
| 2024-10-03 | 52.58 | 53.52 | 52.58 | 53.44 | 0.0M |
| 2024-10-02 | 50.60 | 53.24 | 50.58 | 53.24 | 0.0M |
| 2024-10-01 | 53.52 | 53.52 | 50.98 | 50.98 | 0.0M |
| 2024-09-30 | 52.80 | 53.24 | 52.80 | 52.98 | 0.0M |
| 2024-09-27 | 54.42 | 54.42 | 53.28 | 53.44 | 0.0M |
| 2024-09-26 | 56.18 | 56.18 | 54.18 | 54.58 | 0.0M |
| 2024-09-25 | 53.64 | 55.12 | 53.64 | 55.12 | 0.0M |
| 2024-09-24 | 54.66 | 55.14 | 54.40 | 54.40 | 0.0M |
| 2024-09-23 | 54.60 | 55.26 | 54.60 | 55.26 | 0.0M |
| 2024-09-20 | 52.26 | 54.62 | 52.22 | 54.62 | 0.0M |
| 2024-09-19 | 52.28 | 52.76 | 52.28 | 52.40 | 0.0M |
| 2024-09-18 | 51.94 | 52.02 | 51.80 | 51.84 | 0.0M |
| 2024-09-17 | 53.10 | 54.12 | 52.68 | 53.00 | 0.0M |
| 2024-09-16 | 53.50 | 54.18 | 52.68 | 53.62 | 0.0M |
| 2024-09-13 | 54.48 | 55.00 | 53.56 | 53.58 | 0.0M |
| 2024-09-12 | 54.72 | 55.34 | 54.52 | 55.04 | 0.0M |
| 2024-09-11 | 54.08 | 54.28 | 53.28 | 54.24 | 0.0M |
| 2024-09-10 | 54.60 | 54.70 | 54.14 | 54.58 | 0.0M |
| 2024-09-09 | 55.14 | 55.38 | 54.08 | 54.08 | 0.0M |
| 2024-09-06 | 56.48 | 57.00 | 53.96 | 53.96 | 0.0M |
| 2024-09-05 | 56.98 | 56.98 | 55.98 | 56.24 | 0.0M |
| 2024-09-04 | 55.00 | 56.54 | 54.96 | 56.54 | 0.0M |
| 2024-09-03 | 57.62 | 57.78 | 55.78 | 55.78 | 0.0M |
| 2024-09-02 | 57.64 | 58.20 | 56.76 | 57.98 | 0.0M |
| 2024-08-30 | 57.38 | 57.84 | 56.46 | 56.46 | 0.0M |
| 2024-08-29 | 54.66 | 57.18 | 52.96 | 57.00 | 0.0M |
| 2024-08-28 | 47.71 | 48.00 | 47.53 | 47.53 | 0.0M |
| 2024-08-27 | 47.14 | 47.72 | 46.95 | 47.71 | 0.0M |
| 2024-08-26 | 47.43 | 47.96 | 47.37 | 47.44 | 0.0M |
| 2024-08-23 | 47.92 | 47.99 | 47.05 | 47.05 | 0.0M |
| 2024-08-22 | 47.53 | 48.10 | 47.40 | 47.40 | 0.0M |
| 2024-08-21 | 47.90 | 47.90 | 47.16 | 47.16 | 0.0M |
| 2024-08-20 | 47.30 | 47.99 | 46.46 | 47.79 | 0.0M |
| 2024-08-19 | 46.68 | 46.86 | 46.59 | 46.65 | 0.0M |
| 2024-08-16 | 47.68 | 47.68 | 47.41 | 47.55 | 0.0M |
| 2024-08-15 | 46.99 | 48.08 | 46.74 | 48.08 | 0.0M |
| 2024-08-14 | 46.11 | 46.58 | 46.11 | 46.56 | 0.0M |
| 2024-08-13 | 45.98 | 46.40 | 45.64 | 46.21 | 0.0M |
| 2024-08-12 | 46.23 | 46.23 | 45.40 | 45.40 | 0.0M |
| 2024-08-09 | 45.53 | 45.53 | 45.53 | 45.53 | 0.0M |
| 2024-08-08 | 43.18 | 44.00 | 43.18 | 44.00 | 0.0M |
| 2024-08-07 | 42.93 | 44.59 | 42.74 | 44.27 | 0.0M |
| 2024-08-06 | 43.11 | 43.23 | 42.37 | 43.23 | 0.0M |
| 2024-08-05 | 40.05 | 42.02 | 38.40 | 41.64 | 0.0M |
| 2024-08-02 | 44.45 | 44.45 | 42.74 | 43.00 | 0.0M |
| 2024-08-01 | 47.19 | 47.19 | 44.93 | 44.93 | 0.0M |
| 2024-07-31 | 46.23 | 46.23 | 46.23 | 46.23 | 0.0M |
| 2024-07-30 | 46.19 | 46.19 | 45.22 | 45.35 | 0.0M |
| 2024-07-29 | 45.49 | 46.21 | 45.49 | 46.21 | 0.0M |
| 2024-07-26 | 45.98 | 46.33 | 45.68 | 45.68 | 0.0M |
| 2024-07-25 | 45.03 | 45.44 | 44.19 | 45.44 | 0.0M |
| 2024-07-24 | 45.40 | 46.70 | 45.18 | 45.18 | 0.0M |
| 2024-07-23 | 45.02 | 46.66 | 45.02 | 46.66 | 0.0M |
| 2024-07-22 | 44.39 | 45.40 | 44.39 | 45.40 | 0.0M |
| 2024-07-19 | 43.87 | 44.28 | 43.31 | 44.28 | 0.0M |
| 2024-07-18 | 43.97 | 44.57 | 43.19 | 43.80 | 0.0M |
| 2024-07-17 | 46.20 | 46.20 | 43.80 | 43.93 | 0.0M |
| 2024-07-16 | 47.30 | 47.92 | 45.26 | 45.27 | 0.0M |
| 2024-07-15 | 49.58 | 50.26 | 47.51 | 47.51 | 0.0M |
| 2024-07-12 | 51.70 | 52.30 | 49.70 | 49.72 | 0.0M |
| 2024-07-11 | 54.92 | 54.92 | 52.36 | 52.36 | 0.0M |
| 2024-07-10 | 55.38 | 55.38 | 53.24 | 54.42 | 0.0M |
| 2024-07-09 | 55.02 | 55.48 | 54.74 | 55.14 | 0.0M |
| 2024-07-08 | 55.76 | 55.88 | 55.12 | 55.54 | 0.0M |
| 2024-07-05 | 54.44 | 55.40 | 54.00 | 55.40 | 0.0M |
| 2024-07-04 | 54.48 | 54.48 | 53.84 | 53.84 | 0.0M |
| 2024-07-03 | 55.88 | 55.98 | 54.20 | 54.20 | 0.0M |
| 2024-07-02 | 54.92 | 56.42 | 54.64 | 55.80 | 0.0M |
| 2024-07-01 | 52.50 | 55.44 | 52.50 | 55.44 | 0.0M |
| 2024-06-28 | 53.34 | 53.56 | 52.54 | 52.98 | 0.0M |
| 2024-06-27 | 51.52 | 53.48 | 51.00 | 53.34 | 0.0M |
| 2024-06-26 | 49.72 | 51.26 | 49.71 | 51.20 | 0.0M |
| 2024-06-25 | 48.89 | 50.02 | 48.89 | 49.83 | 0.0M |
| 2024-06-24 | 50.26 | 50.26 | 49.00 | 49.03 | 0.0M |
| 2024-06-21 | 49.32 | 49.32 | 48.55 | 49.12 | 0.0M |
| 2024-06-20 | 49.31 | 49.84 | 48.72 | 49.02 | 0.0M |
| 2024-06-19 | 49.53 | 49.53 | 48.51 | 48.51 | 0.0M |
| 2024-06-18 | 50.62 | 50.98 | 49.31 | 49.65 | 0.0M |
| 2024-06-17 | 50.30 | 51.00 | 49.72 | 50.88 | 0.0M |
| 2024-06-14 | 50.00 | 50.50 | 49.01 | 50.46 | 0.0M |
| 2024-06-13 | 49.56 | 50.22 | 49.21 | 49.49 | 0.0M |
| 2024-06-12 | 48.96 | 50.52 | 48.83 | 50.34 | 0.0M |
| 2024-06-11 | 50.28 | 50.30 | 49.09 | 49.50 | 0.0M |
| 2024-06-10 | 48.35 | 49.95 | 48.28 | 49.50 | 0.0M |
| 2024-06-07 | 48.31 | 49.91 | 47.01 | 48.78 | 0.0M |
| 2024-06-06 | 49.34 | 49.35 | 47.83 | 48.00 | 0.0M |
| 2024-06-05 | 50.20 | 50.24 | 49.00 | 49.00 | 0.0M |
| 2024-06-04 | 48.96 | 50.38 | 47.84 | 49.30 | 0.0M |
| 2024-06-03 | 51.28 | 51.70 | 48.53 | 48.78 | 0.0M |
| 2024-05-31 | 52.22 | 53.50 | 48.89 | 49.75 | 0.0M |
| 2024-05-30 | 60.00 | 60.98 | 51.80 | 52.24 | 0.0M |
| 2024-05-29 | 66.26 | 68.00 | 65.02 | 68.00 | 0.0M |
| 2024-05-28 | 68.76 | 68.84 | 65.96 | 66.00 | 0.0M |
| 2024-05-27 | 67.68 | 69.40 | 67.42 | 69.00 | 0.0M |
| 2024-05-24 | 66.10 | 67.08 | 65.66 | 66.82 | 0.0M |
| 2024-05-23 | 67.82 | 67.82 | 65.54 | 65.54 | 0.0M |
| 2024-05-22 | 67.66 | 67.68 | 65.66 | 66.32 | 0.0M |
| 2024-05-21 | 66.86 | 68.90 | 65.68 | 67.88 | 0.0M |
| 2024-05-20 | 65.12 | 66.84 | 64.56 | 66.84 | 0.0M |
| 2024-05-17 | 63.50 | 65.04 | 63.48 | 64.62 | 0.0M |
| 2024-05-16 | 64.20 | 64.46 | 63.16 | 63.16 | 0.0M |
| 2024-05-15 | 59.94 | 64.16 | 59.92 | 63.78 | 0.0M |
| 2024-05-14 | 60.40 | 62.20 | 60.36 | 62.20 | 0.0M |
| 2024-05-13 | 63.32 | 63.36 | 61.02 | 61.04 | 0.0M |
| 2024-05-10 | 63.18 | 63.48 | 62.60 | 63.06 | 0.0M |
| 2024-05-09 | 61.02 | 63.06 | 61.02 | 62.48 | 0.0M |
| 2024-05-08 | 60.98 | 62.54 | 60.98 | 61.84 | 0.0M |
| 2024-05-07 | 60.02 | 60.98 | 59.74 | 60.98 | 0.0M |
| 2024-05-06 | 57.56 | 60.00 | 57.56 | 60.00 | 0.0M |
| 2024-05-03 | 58.02 | 58.42 | 57.98 | 58.42 | 0.0M |
| 2024-05-02 | 56.62 | 57.74 | 56.58 | 57.70 | 0.0M |
| 2024-04-30 | 57.56 | 58.32 | 57.56 | 57.56 | 0.0M |
| 2024-04-29 | 57.98 | 58.50 | 57.38 | 57.56 | 0.0M |
| 2024-04-26 | 57.68 | 58.04 | 57.42 | 58.04 | 0.0M |
| 2024-04-25 | 54.64 | 56.68 | 54.64 | 56.48 | 0.0M |
| 2024-04-24 | 57.28 | 57.32 | 57.20 | 57.32 | 0.0M |
| 2024-04-23 | 56.44 | 57.64 | 55.74 | 56.68 | 0.0M |
| 2024-04-22 | 54.64 | 56.38 | 54.64 | 56.38 | 0.0M |
| 2024-04-19 | 55.62 | 55.94 | 54.42 | 55.50 | 0.0M |
| 2024-04-18 | 56.86 | 56.86 | 55.58 | 56.06 | 0.0M |
| 2024-04-17 | 58.34 | 59.24 | 57.02 | 57.02 | 0.0M |
| 2024-04-16 | 57.10 | 58.40 | 56.70 | 58.40 | 0.0M |
| 2024-04-15 | 59.30 | 60.26 | 57.36 | 57.56 | 0.0M |
| 2024-04-12 | 60.44 | 60.44 | 59.02 | 59.14 | 0.0M |
| 2024-04-11 | 61.44 | 62.22 | 59.76 | 59.76 | 0.0M |
| 2024-04-10 | 59.14 | 60.98 | 58.26 | 60.60 | 0.0M |
| 2024-04-09 | 60.62 | 60.62 | 59.04 | 59.44 | 0.0M |
| 2024-04-08 | 61.26 | 61.58 | 59.80 | 60.90 | 0.0M |
| 2024-04-05 | 58.70 | 61.08 | 58.66 | 60.88 | 0.0M |
| 2024-04-04 | 58.16 | 61.00 | 58.16 | 58.94 | 0.0M |
| 2024-04-03 | 56.22 | 58.80 | 56.16 | 58.50 | 0.0M |
| 2024-04-02 | 57.68 | 58.46 | 55.14 | 56.62 | 0.0M |
| 2024-03-28 | 57.14 | 57.94 | 57.08 | 57.44 | 0.0M |
| 2024-03-27 | 58.50 | 59.88 | 56.46 | 57.32 | 0.0M |
| 2024-03-26 | 59.24 | 59.24 | 58.16 | 58.46 | 0.0M |
| 2024-03-25 | 59.34 | 61.28 | 58.62 | 59.04 | 0.0M |
| 2024-03-22 | 57.90 | 59.86 | 57.90 | 59.86 | 0.0M |
| 2024-03-21 | 57.74 | 58.40 | 57.02 | 57.02 | 0.0M |
| 2024-03-20 | 57.08 | 57.88 | 56.66 | 57.20 | 0.0M |
| 2024-03-19 | 59.22 | 59.70 | 56.44 | 57.12 | 0.0M |
| 2024-03-18 | 58.08 | 59.74 | 57.80 | 59.74 | 0.0M |
| 2024-03-15 | 58.70 | 59.02 | 58.10 | 58.20 | 0.0M |
| 2024-03-14 | 59.62 | 59.68 | 58.04 | 58.84 | 0.0M |
| 2024-03-13 | 58.28 | 59.60 | 58.26 | 58.90 | 0.0M |
| 2024-03-12 | 58.74 | 58.86 | 57.00 | 58.40 | 0.0M |
| 2024-03-11 | 59.86 | 60.54 | 57.62 | 58.36 | 0.0M |
| 2024-03-08 | 59.86 | 61.24 | 59.38 | 60.06 | 0.0M |
| 2024-03-07 | 58.70 | 59.72 | 58.16 | 59.40 | 0.0M |
| 2024-03-06 | 58.24 | 60.06 | 58.24 | 59.14 | 0.0M |
| 2024-03-05 | 60.42 | 60.44 | 57.60 | 58.22 | 0.0M |
| 2024-03-04 | 59.82 | 61.04 | 59.10 | 60.60 | 0.0M |
| 2024-03-01 | 59.64 | 60.20 | 57.64 | 59.80 | 0.0M |
| 2024-02-29 | 56.58 | 58.88 | 55.78 | 58.44 | 0.0M |
| 2024-02-28 | 53.52 | 54.58 | 53.18 | 54.58 | 0.0M |
| 2024-02-27 | 54.50 | 55.00 | 53.84 | 53.84 | 0.0M |
| 2024-02-26 | 54.44 | 55.12 | 53.78 | 54.42 | 0.0M |
| 2024-02-23 | 53.48 | 55.08 | 53.02 | 54.36 | 0.0M |
| 2024-02-22 | 52.94 | 54.48 | 51.46 | 53.82 | 0.0M |
| 2024-02-21 | 51.46 | 52.04 | 49.81 | 50.20 | 0.0M |
| 2024-02-20 | 54.26 | 54.26 | 51.96 | 51.96 | 0.0M |
| 2024-02-19 | 54.68 | 54.70 | 53.96 | 54.04 | 0.0M |
| 2024-02-16 | 55.00 | 55.60 | 54.60 | 54.60 | 0.0M |
| 2024-02-15 | 54.30 | 55.02 | 53.72 | 55.02 | 0.0M |
| 2024-02-14 | 52.34 | 53.74 | 52.08 | 53.74 | 0.0M |
| 2024-02-13 | 52.44 | 53.20 | 49.65 | 51.58 | 0.0M |
| 2024-02-12 | 55.10 | 55.10 | 52.40 | 52.40 | 0.0M |
| 2024-02-09 | 54.06 | 54.90 | 53.64 | 54.20 | 0.0M |
| 2024-02-08 | 53.30 | 54.68 | 52.60 | 54.28 | 0.0M |
| 2024-02-07 | 52.82 | 54.12 | 52.02 | 53.46 | 0.0M |
| 2024-02-06 | 53.86 | 54.10 | 52.24 | 52.66 | 0.0M |
| 2024-02-05 | 53.18 | 54.60 | 52.94 | 53.44 | 0.0M |
| 2024-02-02 | 53.36 | 54.46 | 52.82 | 53.70 | 0.0M |
| 2024-02-01 | 51.86 | 53.14 | 51.86 | 52.80 | 0.0M |
| 2024-01-31 | 52.38 | 52.64 | 51.24 | 51.76 | 0.0M |
| 2024-01-30 | 52.94 | 52.94 | 51.68 | 52.22 | 0.0M |
| 2024-01-29 | 51.16 | 52.62 | 51.02 | 52.60 | 0.0M |
| 2024-01-26 | 49.97 | 51.22 | 49.66 | 50.66 | 0.0M |
| 2024-01-25 | 52.52 | 52.60 | 50.60 | 50.62 | 0.0M |
| 2024-01-24 | 52.30 | 52.64 | 51.68 | 51.82 | 0.0M |
| 2024-01-23 | 51.70 | 51.98 | 50.68 | 51.76 | 0.0M |
| 2024-01-22 | 50.20 | 51.72 | 50.16 | 51.72 | 0.0M |
| 2024-01-19 | 49.83 | 50.58 | 49.24 | 50.58 | 0.0M |
| 2024-01-18 | 48.13 | 49.62 | 48.13 | 49.26 | 0.0M |
| 2024-01-17 | 46.17 | 48.67 | 46.17 | 48.47 | 0.0M |
| 2024-01-16 | 45.60 | 46.65 | 45.54 | 46.40 | 0.0M |
| 2024-01-15 | 46.03 | 46.30 | 45.20 | 45.90 | 0.0M |
| 2024-01-12 | 45.00 | 45.78 | 45.00 | 45.55 | 0.0M |
| 2024-01-11 | 44.86 | 44.97 | 43.73 | 44.70 | 0.0M |
| 2024-01-10 | 44.13 | 44.57 | 43.46 | 44.42 | 0.0M |
| 2024-01-09 | 42.92 | 44.36 | 42.50 | 43.04 | 0.0M |
| 2024-01-08 | 42.17 | 42.54 | 42.14 | 42.54 | 0.0M |
| 2024-01-05 | 41.06 | 41.72 | 40.81 | 41.72 | 0.0M |
| 2024-01-04 | 40.86 | 41.50 | 40.76 | 41.26 | 0.0M |
| 2024-01-03 | 41.46 | 42.10 | 41.35 | 41.38 | 0.0M |
| 2024-01-02 | 43.59 | 43.60 | 41.29 | 41.89 | 0.0M |